20.09.2020 10:49:11
COLLECTOR AB
14.88
SEK
0.10
0.68%
18.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 14.88 0.10 0.68 32242
CHI-X SEK 15.00 0.20 1.35 2063
Turquoise SEK 18.39 -0.34 -1.79 2626
SEK 46.90 0.00 0.00 -
Frankfurt EUR 1.40 0.01 0.86 -
Kursdaten
Kurs 14.88 Eröffnung 14.64
Diff. absolut 0.10 Tages-Hoch 15.00
Diff. % 0.68 % Tages-Tief 14.64
Geld 14.66 Vol. Geld 16700
Brief 15.00 Vol. Brief 2228
Volumen 32242 Umsatz 478643.2452
Schlusskurs vom 17.09.2020 14.78 Volatilität in % 66.14
Börse BATS Europe Letzter Handel 18.09.2020 / 17:25
Währung SEK Aktualisierungsstand 20.09.2020 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -70.59% 51.8 10.7
1 Woche 1.64% 15.0 14.3
1 Monat 5.23% 15.1 13.6
3 Monate 5.53% 16.2 13.1
6 Monate 20.39% 16.5 12.2
1 Jahr -72.19% 54.3 10.7
3 Jahre -83.47% 97.7 10.7
SMI
4.44
26.51
SMI
-39.79
-10.68
SMI
-70.59
-0.73
2018
2019
2020
{"2018":{"performance":-39.79,"chartHeight":22,"year":2018,"ID_NOTATION":"162992691"},"2019":{"performance":4.44,"chartHeight":14.125434689219,"year":2019,"ID_NOTATION":"162992691"},"2020":{"performance":-70.59,"chartHeight":22,"year":2020,"ID_NOTATION":"162992691"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE