08.12.2021 15:52:34
SARTORIUS
609.50
EUR
0.00
0.00%
07.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 489.50 -2.50 -0.51 2987
Tradegate EUR 490.00 -2.00 -0.41 302
BATS Europe EUR 609.50 0.00 0.00 1028
EUR 490.00 0.00 0.00 368
Frankfurt EUR 499.50 9.50 1.94 10
Berlin EUR 493.50 1.50 0.30 -
Nasdaq other OTC USD 577.16 -3.04 -0.52 1
Hamburg EUR 488.50 12.00 2.52 -
Düsseldorf EUR 491.50 2.00 0.41 -
München EUR 488.50 12.00 2.52 -
Hannover EUR 488.50 -1.00 -0.20 -
CHI-X EUR 496.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 508.00 Vol. Geld 7
Brief 526.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 609.50 Volatilität in % 45.68
Börse BATS Europe Letzter Handel 07.12.2021 / 17:30
Währung EUR Aktualisierungsstand 08.12.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.74% 664.0 341.0
1 Woche 0.00% 609.5 478.9
1 Monat 0.00% 609.5 478.9
3 Monate -8.21% 664.0 478.9
6 Monate 58.31% 664.0 385.0
1 Jahr 80.33% 664.0 332.0
3 Jahre 477.73% 664.0 102.0
59.72
26.51
102.37
1.13
78.74
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.72,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"162992570"},"2020":{"performance":102.37,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"162992570"},"2021":{"performance":78.74,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"162992570"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 16.29 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER