07.12.2021 01:13:22
ECKERT & ZIEGLER STRAHLEN
92.65
EUR
0.00
0.00%
06.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.25 -1.10 -1.20 82273
Tradegate EUR 90.50 -0.30 -0.33 14462
EUR 90.55 -1.10 -1.20 28515
BATS Europe EUR 92.65 0.00 0.00 13308
Frankfurt EUR 90.70 0.70 0.78 377
Berlin EUR 90.45 -0.10 -0.11 75
München EUR 89.95 -0.05 -0.06 70
Hamburg EUR 89.35 -4.70 -5.00 50
Düsseldorf EUR 88.85 -0.70 -0.78 -
Turquoise EUR 97.10 -1.20 -1.22 50
Nasdaq other OTC USD - 0.00 0.00 -
CHI-X EUR 94.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.20 Vol. Geld 64
Brief 130.00 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 92.65 Volatilität in % 44.66
Börse BATS Europe Letzter Handel 06.12.2021 / 17:30
Währung EUR Aktualisierungsstand 07.12.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 143.98% 137.6 44.9
1 Woche 0.00% 109.5 94.0
1 Monat -14.59% 137.6 94.0
3 Monate -12.96% 137.6 94.0
6 Monate 46.49% 137.6 89.8
1 Jahr 151.90% 137.6 41.4
3 Jahre 563.64% 137.6 14.2
211.29
26.51
1.13
143.98
13.75
SMI
-6.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":211.29,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"162992338"},"2020":{"performance":-6.6,"chartHeight":18.745884894394,"year":2020,"ID_NOTATION":"162992338"},"2021":{"performance":143.98,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"162992338"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 1.9 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER