27.05.2020 15:10:57
ECKERT & ZIEGLER STRAHLEN
139.00
EUR
-3.10
-2.18%
27.05.2020 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.50 -1.50 -1.06 13832
Tradegate EUR 140.30 -3.40 -2.37 4716
BATS Europe EUR 139.00 -3.10 -2.18 120
Turquoise EUR 140.10 -2.00 -1.41 1584
CHI-X EUR 140.70 -0.90 -0.64 189
Frankfurt EUR 139.90 -3.50 -2.44 2
Berlin EUR 139.40 -3.90 -2.72 12
Hamburg EUR 140.10 -1.70 -1.20 10
Düsseldorf EUR 140.40 -5.70 -3.90 55
München EUR 140.30 -5.90 -4.04 15
Nasdaq other OTC USD - 0.00 0.00 -
EUR 205.50 0.00 0.00 -
Kursdaten
Kurs 139.00 Eröffnung 140.50
Diff. absolut -3.10 Tages-Hoch 140.65
Diff. % -2.18 % Tages-Tief 139.00
Geld 138.90 Vol. Geld 12
Brief 141.30 Vol. Brief 19
Volumen 120 Umsatz 16867.75
Schlusskurs vom 26.05.2020 142.10 Volatilität in % 63.35
Börse BATS Europe Letzter Handel 27.05.2020 / 12:25
Währung EUR Aktualisierungsstand 27.05.2020 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.29% 203.5 90.9
1 Woche 3.87% 147.1 131.5
1 Monat 6.68% 151.1 122.7
3 Monate -12.18% 161.2 90.9
6 Monate -24.66% 205.8 90.9
1 Jahr 40.14% 205.8 90.9
3 Jahre 339.05% 205.8 31.8
68.22
SMI
211.29
26.51
SMI
-10.68
SMI
-25.29
-7.4
2018
2019
2020
{"2018":{"performance":68.22,"chartHeight":22,"year":2018,"ID_NOTATION":"162992338"},"2019":{"performance":211.29,"chartHeight":22,"year":2019,"ID_NOTATION":"162992338"},"2020":{"performance":-25.29,"chartHeight":22,"year":2020,"ID_NOTATION":"162992338"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.77 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER