21.10.2019 20:06:09
ECKERT & ZIEGLER STRAHLEN
153.80
EUR
-4.40
-2.78%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 153.20 -4.40 -2.79 12376
Tradegate EUR 152.60 -4.60 -2.93 4966
BATS Europe EUR 153.80 -4.40 -2.78 1952
CHI-X EUR 153.80 -3.80 -2.41 274
Turquoise EUR 154.00 -3.80 -2.41 332
Frankfurt EUR 153.00 -4.20 -2.67 160
Hamburg EUR 155.00 -2.00 -1.27 32
München EUR 154.60 -3.40 -2.15 55
Berlin EUR 153.40 -4.20 -2.67 -
Düsseldorf EUR 154.20 -2.20 -1.41 -
Kursdaten
Kurs 153.80 Eröffnung 156.40
Diff. absolut -4.40 Tages-Hoch 158.00
Diff. % -2.78 % Tages-Tief 152.40
Geld 152.00 Vol. Geld 359
Brief 155.20 Vol. Brief 359
Volumen 1952 Umsatz 302402.8895
Schlusskurs vom 18.10.2019 158.20 Volatilität in % 54.42
Börse BATS Europe Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 150.49% 188.6 61.1
1 Woche -3.27% 166.4 152.4
1 Monat -4.00% 175.4 152.2
3 Monate 48.46% 188.6 102.6
6 Monate 107.84% 188.6 72.1
1 Jahr 226.54% 188.6 46.0
3 Jahre 620.80% 188.6 21.3
34.69
13
68.22
SMI
150.49
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.69,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"162992338"},"2018":{"performance":68.22,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"162992338"},"2019":{"performance":150.49,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"162992338"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.83 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER