21.07.2019 02:36:46
NEMETSCHEK
53.35
EUR
0.55
1.04%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.35 0.55 1.04 156054
CHI-X EUR 53.35 0.55 1.04 61269
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 53.35 0.55 1.04 20727
Tradegate EUR 53.25 0.55 1.04 7169
Turquoise EUR 53.35 0.60 1.14 9703
Frankfurt EUR 53.00 0.15 0.28 93
München EUR 52.60 -0.10 -0.19 -
Hamburg EUR 52.60 0.00 0.00 -
Düsseldorf EUR 52.90 0.10 0.19 -
Berlin EUR 53.05 0.25 0.47 -
Hannover EUR 52.60 0.00 0.00 -
Nasdaq other OTC USD 64.30 17.55 37.54 300
Kursdaten
Kurs 53.35 Eröffnung 52.80
Diff. absolut 0.55 Tages-Hoch 53.35
Diff. % 1.04 % Tages-Tief 52.60
Geld 53.20 Vol. Geld 25
Brief 53.35 Vol. Brief 25
Volumen 20727 Umsatz 1095795.2
Schlusskurs vom 18.07.2019 52.80 Volatilität in % 44.81
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 67.24% 57.7 30.4
1 Woche -3.44% 56.0 52.3
1 Monat 15.56% 57.7 45.7
3 Monate 5.57% 57.7 44.3
6 Monate 46.43% 57.7 35.5
1 Jahr 37.26% 57.7 29.9
3 Jahre 210.42% 57.7 15.7
34.96
13
28.63
SMI
67.24
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.96,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"162992324"},"2018":{"performance":28.63,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"162992324"},"2019":{"performance":67.24,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"162992324"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 6.1 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER