13.08.2020 04:57:20
NEMETSCHEK
62.65
EUR
0.6750
1.09%
12.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.80 0.45 0.72 138929
BATS Europe EUR 62.65 0.68 1.09 24508
CHI-X EUR 62.65 0.75 1.21 12389
Turquoise EUR 62.65 0.65 1.05 15405
Tradegate EUR 62.70 1.20 1.95 5470
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 62.90 0.95 1.53 1416
München EUR 61.95 0.45 0.73 -
Hamburg EUR 61.95 0.55 0.90 -
Hannover EUR 61.95 0.55 0.90 -
Berlin EUR 61.50 0.25 0.41 -
Düsseldorf EUR 61.70 0.50 0.82 -
Nasdaq other OTC USD 60.25 2.65 4.60 150
EUR 62.45 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.80 Vol. Geld 149
Brief 62.80 Vol. Brief 69
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 61.9750 Volatilität in % 47.48
Börse BATS Europe Letzter Handel 12.08.2020 / 17:30
Währung EUR Aktualisierungsstand 13.08.2020 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.10% 74.2 32.5
1 Woche 1.87% 63.2 60.6
1 Monat -1.65% 65.7 59.1
3 Monate -0.79% 74.2 57.9
6 Monate -4.02% 74.2 32.5
1 Jahr 33.01% 74.2 32.5
3 Jahre 197.77% 74.2 20.7
28.63
SMI
83.86
26.51
6.1
SMI
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":28.63,"chartHeight":22,"year":2018,"ID_NOTATION":"162992324"},"2019":{"performance":83.86,"chartHeight":22,"year":2019,"ID_NOTATION":"162992324"},"2020":{"performance":6.1,"chartHeight":15.572721892241,"year":2020,"ID_NOTATION":"162992324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 7.26 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER