18.09.2019 01:11:23
NEMETSCHEK
47.38
EUR
0.96
2.07%
17.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.42 1.10 2.37 215480
CHI-X EUR 47.42 1.10 2.37 55151
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 47.38 0.96 2.07 18789
Turquoise EUR 47.38 1.08 2.33 9479
Tradegate EUR 47.42 1.12 2.42 9193
Frankfurt EUR 47.32 0.90 1.94 25
Hamburg EUR 46.20 -0.18 -0.39 -
München EUR 46.20 -0.02 -0.04 -
Nasdaq other OTC USD 53.00 -6.25 -10.55 150
Düsseldorf EUR 47.32 0.96 2.07 -
Berlin EUR 47.34 1.22 2.65 -
Hannover EUR 46.20 0.40 0.87 -
Kursdaten
Kurs 47.38 Eröffnung 46.44
Diff. absolut 0.96 Tages-Hoch 47.50
Diff. % 2.07 % Tages-Tief 46.44
Geld 47.04 Vol. Geld 1130
Brief 47.78 Vol. Brief 1136
Volumen 18789 Umsatz 883249.72
Schlusskurs vom 16.09.2019 46.42 Volatilität in % 44.46
Börse BATS Europe Letzter Handel 17.09.2019 / 17:30
Währung EUR Aktualisierungsstand 18.09.2019 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.53% 57.7 30.4
1 Woche 6.52% 47.5 44.4
1 Monat 1.50% 50.1 43.2
3 Monate 5.06% 57.7 43.2
6 Monate 4.06% 57.7 43.2
1 Jahr -4.15% 57.7 29.9
3 Jahre 166.43% 57.7 15.7
34.96
13
28.63
SMI
48.53
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.96,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"162992324"},"2018":{"performance":28.63,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"162992324"},"2019":{"performance":48.53,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"162992324"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.34 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER