18.11.2019 15:16:30
NEMETSCHEK
53.50
EUR
0.45
0.85%
18.11.2019 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.50 0.35 0.66 71360
CHI-X EUR 53.50 0.45 0.85 20911
BATS Europe EUR 53.50 0.45 0.85 4460
Tradegate EUR 53.35 0.30 0.57 6241
Turquoise EUR 53.50 0.45 0.85 8481
SIX Swiss Exchange CHF 58.00 0.50 0.87 -
Frankfurt EUR 53.75 1.10 2.09 135
Hamburg EUR 52.75 -0.40 -0.75 -
München EUR 52.75 -0.45 -0.85 -
Düsseldorf EUR 53.65 0.75 1.42 -
Nasdaq other OTC USD 57.60 4.60 8.68 300
Berlin EUR 52.85 0.00 0.00 -
Hannover EUR 52.75 -0.40 -0.75 -
Kursdaten
Kurs 53.50 Eröffnung 53.30
Diff. absolut 0.45 Tages-Hoch 54.05
Diff. % 0.85 % Tages-Tief 53.25
Geld 53.45 Vol. Geld 39
Brief 53.60 Vol. Brief 113
Volumen 4460 Umsatz 239158.4
Schlusskurs vom 15.11.2019 53.05 Volatilität in % 40.37
Börse BATS Europe Letzter Handel 18.11.2019 / 15:01
Währung EUR Aktualisierungsstand 18.11.2019 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 66.30% 57.7 30.4
1 Woche 1.63% 54.0 51.7
1 Monat 10.71% 54.0 43.4
3 Monate 14.93% 54.0 43.2
6 Monate 11.37% 57.7 43.2
1 Jahr 45.48% 57.7 29.9
3 Jahre 201.88% 57.7 15.7
34.96
13
28.63
SMI
66.3
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.96,"chartHeight":22,"year":2017,"ID_NOTATION":"162992324"},"2018":{"performance":28.63,"chartHeight":22,"year":2018,"ID_NOTATION":"162992324"},"2019":{"performance":66.3,"chartHeight":22,"year":2019,"ID_NOTATION":"162992324"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 6.14 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER