20.09.2019 13:44:10
ARTEMIS ALPHA TRUST
282.5071
GBp
0.00
0.00%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 288.50 -32.00 -9.98 682
BATS Europe GBp 282.51 0.00 0.00 -
CHI-X GBp 283.01 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 282.00 Vol. Geld 70
Brief 296.00 Vol. Brief 818
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 282.5071 Volatilität in % 17.89
Börse BATS Europe Letzter Handel 19.09.2019 / 17:30
Währung GBp Aktualisierungsstand 20.09.2019 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.61% 327.0 274.0
1 Woche 0.00% 282.5 282.5
1 Monat 0.00% 282.5 282.5
3 Monate 3.10% 282.5 274.0
6 Monate 0.72% 282.5 274.0
1 Jahr -13.61% 327.0 274.0
3 Jahre 20.86% 348.6 226.2
18.09
13
11.32
SMI
19.4
SMI
-10.68
-13.61
SMI
2017
2018
2019
{"2017":{"performance":18.09,"chartHeight":22.029827285527,"year":2017,"ID_NOTATION":"162992296"},"2018":{"performance":11.32,"chartHeight":19.737310401738,"year":2018,"ID_NOTATION":"162992296"},"2019":{"performance":-13.61,"chartHeight":20.638269394377,"year":2019,"ID_NOTATION":"162992296"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2018 7.23
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
ARTEMIS ALPHA TRUST ..
ISIN GB0004355946
Valor 963012
Symbol ATS
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ