21.10.2021 20:37:54
INFRASTRUTTURE WIRELESS ITALIANE
9.68
EUR
-0.0340
-0.35%
21.10.2021 18:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.67 -0.04 -0.41 492419
BATS Europe EUR 9.68 -0.03 -0.35 136465
Turquoise EUR 9.49 0.08 0.81 3486
CHI-X EUR 9.63 0.00 0.00 -
Tradegate EUR 9.74 -0.00 -0.02 100
Nasdaq other OTC USD 11.00 -0.50 -4.35 155
Frankfurt EUR 9.54 -0.04 -0.40 -
München EUR 9.73 -0.03 -0.29 -
Berlin EUR 9.63 -0.03 -0.31 -
Düsseldorf EUR 9.57 -0.08 -0.83 -
Hannover EUR 9.58 -0.01 -0.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.68 Eröffnung 9.7336
Diff. absolut -0.0340 Tages-Hoch 9.7849
Diff. % -0.35 % Tages-Tief 9.6680
Geld 9.8140 Vol. Geld 2
Brief 9.58 Vol. Brief 4540
Volumen 136465 Umsatz 1328374.2094
Schlusskurs vom 20.10.2021 9.7140 Volatilität in % 23.06
Börse BATS Europe Letzter Handel 21.10.2021 / 18:17
Währung EUR Aktualisierungsstand 21.10.2021 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.05% 10.2 8.2
1 Woche 0.96% 9.9 9.7
1 Monat 0.29% 10.0 9.4
3 Monate -0.74% 10.2 9.4
6 Monate 3.37% 10.2 9.0
1 Jahr 3.40% 11.0 8.2
3 Jahre 56.17% 11.4 5.9
46.94
26.51
13.34
1.13
12.48
SMI
SMI
-2.05
SMI
2019
2020
2021
{"2019":{"performance":46.94,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"162992244"},"2020":{"performance":13.34,"chartHeight":22.226945041221,"year":2020,"ID_NOTATION":"162992244"},"2021":{"performance":-2.05,"chartHeight":12.315654649591,"year":2021,"ID_NOTATION":"162992244"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 206
Börsenwert 9.35 Mrd. EUR
KGV 2020 55.17
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
INFRASTRUTT. WIRELES..
ISIN IT0005090300
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse DXE