06.07.2020 14:18:41
Q-FREE ASA
4.40
NOK
0.00
0.00%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.44 -0.02 -0.45 613
BATS Europe NOK 4.40 0.00 0.00 -
Turquoise NOK 4.46 0.20 4.69 1744
Nasdaq other OTC USD 0.95 0.05 5.56 5000
NOK 6.45 0.00 0.00 -
Oslo Stock Exchange NOK 4.44 -0.04 -0.89 60982
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.00 Vol. Geld 3516
Brief 4.60 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 4.40 Volatilität in % 61.64
Börse BATS Europe Letzter Handel 03.07.2020 / 17:30
Währung NOK Aktualisierungsstand 06.07.2020 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.27% 6.0 3.5
1 Woche 0.00% 4.4 4.4
1 Monat 15.79% 5.2 3.8
3 Monate 20.22% 5.2 3.5
6 Monate -27.27% 6.0 3.5
1 Jahr -43.59% 7.8 3.5
3 Jahre -49.43% 8.7 3.5
SMI
26.51
SMI
-13.56
-10.68
-19.55
SMI
-27.27
-4.63
2018
2019
2020
{"2018":{"performance":-13.56,"chartHeight":19.212580900066,"year":2018,"ID_NOTATION":"162992050"},"2019":{"performance":-19.55,"chartHeight":20.879564970309,"year":2019,"ID_NOTATION":"162992050"},"2020":{"performance":-27.27,"chartHeight":22,"year":2020,"ID_NOTATION":"162992050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
Q-FREE ASA NAVNE-AKS..
ISIN NO0003103103
Valor 1398810
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX