25.04.2019 01:51:11
EVONIK INDUSTRIES
27.04
EUR
-0.33
-1.21%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.06 -0.24 -0.88 801754
CHI-X EUR 27.04 -0.33 -1.21 261445
BATS Europe EUR 27.04 -0.33 -1.21 57376
Turquoise EUR 27.04 -0.33 -1.21 75345
Tradegate EUR 27.07 -0.36 -1.31 22362
SIX Swiss Exchange CHF 31.00 3.00 10.71 -
Frankfurt EUR 27.01 -0.34 -1.24 750
München EUR 27.38 0.16 0.59 215
Hamburg EUR 27.35 -0.02 -0.07 25
Nasdaq other OTC USD 29.13 -0.04 -0.14 833
Hannover EUR 27.29 0.12 0.44 -
Düsseldorf EUR 26.96 -0.41 -1.50 -
Borsa Italiana MTF GEM EUR 24.95 0.00 0.00 -
Berlin EUR 27.28 0.12 0.44 200
Kursdaten
Kurs 27.04 Eröffnung 27.15
Diff. absolut -0.33 Tages-Hoch 27.45
Diff. % -1.21 % Tages-Tief 26.91
Geld 27.01 Vol. Geld 110
Brief 27.05 Vol. Brief 140
Volumen 57376 Umsatz 1557831.91
Schlusskurs vom 23.04.2019 27.37 Volatilität in % 23.74
Börse BATS Europe Letzter Handel 24.04.2019 / 17:30
Währung EUR Aktualisierungsstand 25.04.2019 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.70% 27.5 21.6
1 Woche -0.15% 27.4 26.9
1 Monat 11.64% 27.5 23.8
3 Monate 16.20% 27.5 23.5
6 Monate 4.77% 28.4 21.4
1 Jahr -10.55% 32.8 21.4
3 Jahre 0.00% 33.0 21.4
10.74
13
SMI
23.7
14.55
SMI
-30.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.74,"chartHeight":19.829442145578,"year":2017,"ID_NOTATION":"162992049"},"2018":{"performance":-30.69,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"162992049"},"2019":{"performance":23.7,"chartHeight":23.769531370683,"year":2019,"ID_NOTATION":"162992049"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 12.68 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER