07.07.2020 10:50:25
EVONIK INDUSTRIES
23.80
EUR
-0.19
-0.79%
07.07.2020 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.80 -0.07 -0.29 97188
BATS Europe EUR 23.80 -0.19 -0.79 74497
CHI-X EUR 23.81 -0.17 -0.71 60616
Turquoise EUR 23.79 -0.17 -0.71 18697
Tradegate EUR 23.77 -0.23 -0.96 6729
München EUR 23.93 -0.11 -0.46 100
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Frankfurt EUR 23.87 -0.10 -0.42 150
Nasdaq other OTC USD 27.67 1.73 6.67 207
Hamburg EUR 23.84 -0.07 -0.29 -
Hannover EUR 23.84 -0.11 -0.46 -
Düsseldorf EUR 23.85 -0.18 -0.75 -
Berlin EUR 23.86 0.35 1.49 100
EUR 22.65 0.00 0.00 -
Kursdaten
Kurs 23.80 Eröffnung 23.85
Diff. absolut -0.19 Tages-Hoch 23.95
Diff. % -0.79 % Tages-Tief 23.6850
Geld 23.78 Vol. Geld 100
Brief 23.81 Vol. Brief 204
Volumen 74497 Umsatz 1772982.025
Schlusskurs vom 06.07.2020 23.99 Volatilität in % 41.34
Börse BATS Europe Letzter Handel 07.07.2020 / 10:34
Währung EUR Aktualisierungsstand 07.07.2020 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.00% 27.6 15.1
1 Woche 3.81% 24.1 22.2
1 Monat -4.04% 25.4 22.0
3 Monate 13.72% 25.4 20.0
6 Monate -9.54% 27.4 15.1
1 Jahr -6.40% 27.6 15.1
3 Jahre -15.71% 33.0 15.1
SMI
24.47
26.51
SMI
-30.69
-10.68
SMI
-12
-3.42
2018
2019
2020
{"2018":{"performance":-30.69,"chartHeight":22,"year":2018,"ID_NOTATION":"162992049"},"2019":{"performance":24.47,"chartHeight":21.902364496437,"year":2019,"ID_NOTATION":"162992049"},"2020":{"performance":-12,"chartHeight":18.655701611307,"year":2020,"ID_NOTATION":"162992049"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 10.82 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER