28.05.2020 23:52:30
MATAS
57.90
DKK
6.40
12.43%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 57.90 6.40 12.43 59023
CHI-X DKK 57.80 6.10 11.80 66992
Turquoise DKK 57.80 4.70 8.85 24764
Frankfurt EUR 7.68 0.77 11.14 -
Nasdaq other OTC USD 10.70 0.00 0.00 610
DKK 50.40 0.00 0.00 -
Berlin EUR 7.79 0.82 11.76 -
Kursdaten
Kurs 57.90 Eröffnung 54.65
Diff. absolut 6.40 Tages-Hoch 58.20
Diff. % 12.43 % Tages-Tief 54.40
Geld 57.30 Vol. Geld 4040
Brief 58.50 Vol. Brief 5732
Volumen 59023 Umsatz 3324612.1379
Schlusskurs vom 27.05.2020 51.50 Volatilität in % 39.68
Börse BATS Europe Letzter Handel 28.05.2020 / 17:30
Währung DKK Aktualisierungsstand 28.05.2020 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.80% 66.7 36.8
1 Woche 29.39% 58.2 44.8
1 Monat 28.24% 58.2 42.1
3 Monate 3.39% 58.2 36.8
6 Monate 14.20% 66.7 36.8
1 Jahr -18.22% 74.7 36.8
3 Jahre -44.06% 115.0 36.8
SMI
26.51
4.8
SMI
-25.99
-10.68
-3.58
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-25.99,"chartHeight":22,"year":2018,"ID_NOTATION":"162992018"},"2019":{"performance":-3.58,"chartHeight":13.14446805565,"year":2019,"ID_NOTATION":"162992018"},"2020":{"performance":4.8,"chartHeight":14.480663037179,"year":2020,"ID_NOTATION":"162992018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 11.27
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
MATAS A/S INDEHAVER ..
ISIN DK0060497295
Valor -
Symbol -
Währung DKK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE