18.06.2019 00:53:49
COMPUGROUP MEDICAL
67.20
EUR
-0.35
-0.52%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.30 -0.55 -0.81 98096
CHI-X EUR 67.20 -0.35 -0.52 32936
BATS Europe EUR 67.20 -0.35 -0.52 15633
Turquoise EUR 67.20 -0.40 -0.59 9227
Tradegate EUR 67.15 -0.70 -1.03 4310
Frankfurt EUR 67.20 -0.60 -0.89 200
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
München EUR 66.95 -1.50 -2.19 100
Berlin EUR 67.30 -0.40 -0.59 75
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 67.35 -1.10 -1.61 -
Düsseldorf EUR 67.20 -0.45 -0.67 -
Hannover EUR 67.35 -1.10 -1.61 -
Kursdaten
Kurs 67.20 Eröffnung 67.95
Diff. absolut -0.35 Tages-Hoch 68.00
Diff. % -0.52 % Tages-Tief 66.40
Geld 67.15 Vol. Geld 197
Brief 67.25 Vol. Brief 195
Volumen 15633 Umsatz 1045047.7
Schlusskurs vom 14.06.2019 67.55 Volatilität in % 28.99
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 65.52% 70.2 39.3
1 Woche 3.78% 70.2 64.5
1 Monat 7.69% 70.2 59.3
3 Monate 26.32% 70.2 51.6
6 Monate 74.55% 70.2 38.7
1 Jahr 52.66% 70.2 37.9
3 Jahre 89.94% 70.2 33.9
40.48
13
SMI
65.52
16.87
SMI
-26.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.48,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"162991744"},"2018":{"performance":-26.58,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"162991744"},"2019":{"performance":65.52,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"162991744"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.61 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER