19.08.2019 20:41:02
COMPUGROUP MEDICAL
52.55
EUR
2.0250
4.01%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.40 1.80 3.56 198990
CHI-X EUR 52.60 2.05 4.06 25238
BATS Europe EUR 52.55 2.02 4.01 8129
Tradegate EUR 52.75 2.70 5.39 5669
Turquoise EUR 52.60 2.05 4.06 6800
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 52.10 0.90 1.76 79
München EUR 50.00 -0.50 -0.99 -
Hamburg EUR 50.00 -1.20 -2.34 -
Berlin EUR 52.40 1.80 3.56 -
Düsseldorf EUR 52.60 1.95 3.85 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hannover EUR 50.00 -1.20 -2.34 -
Kursdaten
Kurs 52.55 Eröffnung 51.15
Diff. absolut 2.0250 Tages-Hoch 52.75
Diff. % 4.01 % Tages-Tief 51.00
Geld 52.55 Vol. Geld 247
Brief 52.65 Vol. Brief 253
Volumen 8129 Umsatz 425579.3522
Schlusskurs vom 16.08.2019 50.5250 Volatilität in % 35.40
Börse BATS Europe Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.43% 74.2 39.3
1 Woche -0.19% 53.0 50.2
1 Monat -27.91% 74.2 50.2
3 Monate -15.79% 74.2 50.2
6 Monate 2.74% 74.2 49.5
1 Jahr 7.91% 74.2 37.9
3 Jahre 38.64% 74.2 36.1
40.48
13
SMI
29.43
16.56
SMI
-26.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.48,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"162991744"},"2018":{"performance":-26.58,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"162991744"},"2019":{"performance":29.43,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"162991744"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.69 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER