17.10.2019 00:00:48
COMPUGROUP MEDICAL
57.00
EUR
0.90
1.60%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.70 0.85 1.52 98686
CHI-X EUR 57.00 0.95 1.69 11876
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
BATS Europe EUR 57.00 0.90 1.60 18710
Turquoise EUR 57.00 0.90 1.60 5123
Tradegate EUR 56.80 0.95 1.70 4085
Frankfurt EUR 57.05 0.80 1.42 500
München EUR 56.05 0.75 1.36 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 56.85 0.75 1.34 350
Berlin EUR 56.75 0.85 1.52 -
Düsseldorf EUR 57.00 1.00 1.79 -
Hannover EUR 55.60 0.75 1.37 -
Kursdaten
Kurs 57.00 Eröffnung 56.15
Diff. absolut 0.90 Tages-Hoch 57.10
Diff. % 1.60 % Tages-Tief 56.15
Geld 56.90 Vol. Geld 40
Brief 57.00 Vol. Brief 1
Volumen 18710 Umsatz 1064164.7926
Schlusskurs vom 15.10.2019 56.10 Volatilität in % 36.39
Börse BATS Europe Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.39% 74.2 39.3
1 Woche 8.06% 57.1 51.9
1 Monat 19.30% 57.1 48.0
3 Monate -21.38% 74.2 47.1
6 Monate 0.62% 74.2 47.1
1 Jahr 20.25% 74.2 37.9
3 Jahre 42.32% 74.2 36.1
40.48
13
SMI
40.39
19.02
SMI
-26.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.48,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"162991744"},"2018":{"performance":-26.58,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"162991744"},"2019":{"performance":40.39,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"162991744"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.94 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER