05.08.2020 15:38:50
COMPUGROUP MEDICAL SE
74.65
EUR
0.75
1.01%
05.08.2020 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.60 0.60 0.81 29315
BATS Europe EUR 74.65 0.75 1.01 3071
CHI-X EUR 74.55 0.65 0.88 6908
Turquoise EUR 74.65 0.75 1.01 1636
Tradegate EUR 74.50 0.50 0.68 2883
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 74.60 0.65 0.88 141
München EUR 73.70 -0.05 -0.07 -
Hamburg EUR 74.30 0.25 0.34 20
Berlin EUR 74.45 0.75 1.02 -
Düsseldorf EUR 73.70 -1.20 -1.60 -
Nasdaq other OTC USD 71.00 12.77 21.94 200
Hannover EUR 74.20 -0.70 -0.93 -
EUR 68.45 0.00 0.00 -
Kursdaten
Kurs 74.65 Eröffnung 74.35
Diff. absolut 0.75 Tages-Hoch 75.05
Diff. % 1.01 % Tages-Tief 73.95
Geld 74.40 Vol. Geld 17
Brief 74.70 Vol. Brief 48
Volumen 3071 Umsatz 228652
Schlusskurs vom 04.08.2020 73.90 Volatilität in % 46.06
Börse BATS Europe Letzter Handel 05.08.2020 / 15:21
Währung EUR Aktualisierungsstand 05.08.2020 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.47% 78.4 46.6
1 Woche 1.86% 75.6 72.1
1 Monat 1.37% 75.6 68.2
3 Monate 6.95% 78.4 62.9
6 Monate 21.75% 78.4 46.6
1 Jahr 5.57% 78.4 46.6
3 Jahre 47.90% 78.4 37.6
SMI
57.79
26.51
15.47
SMI
-26.58
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-26.58,"chartHeight":22,"year":2018,"ID_NOTATION":"162991744"},"2019":{"performance":57.79,"chartHeight":22,"year":2019,"ID_NOTATION":"162991744"},"2020":{"performance":15.47,"chartHeight":19.813023324344,"year":2020,"ID_NOTATION":"162991744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.93 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER