24.10.2020 05:08:38
COMPUGROUP MEDICAL SE
73.55
EUR
-0.40
-0.54%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.60 -0.25 -0.34 53272
BATS Europe EUR 73.55 -0.40 -0.54 20240
CHI-X EUR 73.60 -0.35 -0.47 9657
Turquoise EUR 73.60 -0.30 -0.41 5886
Tradegate EUR 73.45 -0.45 -0.61 3723
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 73.80 -0.20 -0.27 611
Hamburg EUR 74.00 0.00 0.00 -
Nasdaq other OTC USD 91.65 20.65 29.09 500
EUR 73.95 0.00 0.00 -
Berlin EUR 73.50 -0.40 -0.54 15
München EUR 73.60 0.10 0.14 -
Düsseldorf EUR 73.65 0.10 0.14 -
Hannover EUR 74.00 0.50 0.68 -
Kursdaten
Kurs 73.55 Eröffnung 73.95
Diff. absolut -0.40 Tages-Hoch 74.35
Diff. % -0.54 % Tages-Tief 73.00
Geld 73.60 Vol. Geld 108
Brief 73.60 Vol. Brief 108
Volumen 20240 Umsatz 1490020.6865
Schlusskurs vom 22.10.2020 73.95 Volatilität in % 42.56
Börse BATS Europe Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.92% 81.4 46.6
1 Woche -6.66% 78.6 72.8
1 Monat 0.14% 81.4 71.4
3 Monate 1.59% 81.4 70.7
6 Monate 2.44% 81.4 62.9
1 Jahr 28.92% 81.4 46.6
3 Jahre 53.84% 81.4 37.6
SMI
57.79
26.51
14.92
SMI
-26.58
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-26.58,"chartHeight":22,"year":2018,"ID_NOTATION":"162991744"},"2019":{"performance":57.79,"chartHeight":22,"year":2019,"ID_NOTATION":"162991744"},"2020":{"performance":14.92,"chartHeight":19.648079292299,"year":2020,"ID_NOTATION":"162991744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.97 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER