05.12.2021 06:20:10
FIRST SENSOR
40.80
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.90 0.70 1.62 289
Tradegate EUR 44.10 0.70 1.61 437
Frankfurt EUR 43.40 -0.10 -0.23 -
EUR 43.20 -0.10 -0.23 13
BATS Europe EUR 40.80 0.00 0.00 -
Hamburg EUR 43.40 -0.10 -0.23 -
München EUR 43.50 0.00 0.00 -
Berlin EUR 44.00 0.50 1.15 -
Düsseldorf EUR 43.80 0.60 1.39 -
CHI-X EUR 40.20 0.00 0.00 -
Kursdaten
Kurs 40.80 Eröffnung 40.80
Diff. absolut 0.00 Tages-Hoch 40.80
Diff. % 0.00 % Tages-Tief 40.80
Geld 40.60 Vol. Geld 7
Brief 40.60 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 40.80 Volatilität in % 9.93
Börse BATS Europe Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 40.8 40.8
1 Woche 0.00% 40.8 40.8
1 Monat 0.00% 40.8 40.8
3 Monate 0.00% 40.8 40.8
6 Monate 0.00% 40.8 40.8
1 Jahr 1.75% 40.8 40.1
3 Jahre 96.15% 40.8 17.6
84.78
26.51
6.67
1.13
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.78,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"162991740"},"2020":{"performance":6.67,"chartHeight":19.442396451072,"year":2020,"ID_NOTATION":"162991740"},"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"162991740"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 784
Börsenwert 0.45 Mrd. EUR
KGV 2020 7.94
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER