31.07.2021 07:26:17
BEIJER ALMA B
197.80
SEK
0.00
0.00%
30.07.2021 17:25
 
Kursdaten
Kurs 197.80 Eröffnung 197.80
Diff. absolut 0.00 Tages-Hoch 197.80
Diff. % 0.00 % Tages-Tief 197.80
Geld 194.00 Vol. Geld 19
Brief 210.00 Vol. Brief 12
Volumen 4544 Umsatz 943755.7481
Schlusskurs vom 29.07.2021 197.80 Volatilität in % 29.87
Börse BATS Europe Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 31.07.2021 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.88% 198.4 131.1
1 Woche 0.00% 197.8 197.8
1 Monat 0.00% 197.8 197.8
3 Monate 10.69% 198.4 190.3
6 Monate 46.09% 198.4 135.4
1 Jahr 82.14% 198.4 105.2
3 Jahre 59.52% 198.4 75.0
19.91
26.51
1.13
50.88
13.2
SMI
-15.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.91,"chartHeight":24.110443240995,"year":2019,"ID_NOTATION":"162991661"},"2020":{"performance":-15.09,"chartHeight":22.657788624553,"year":2020,"ID_NOTATION":"162991661"},"2021":{"performance":50.88,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"162991661"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 20.83
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
BEIJER ALMA AB NAMN-..
ISIN SE0011090547
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE