22.09.2020 15:23:17
ELIS
9.96
EUR
0.02
0.20%
22.09.2020 15:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.96 0.02 0.20 58053
CHI-X EUR 9.96 0.01 0.05 124700
Turquoise EUR 9.95 -0.01 -0.05 68513
Tradegate EUR 9.90 -0.17 -1.69 100
Nasdaq other OTC USD 12.80 0.81 6.80 600
Frankfurt EUR 9.85 -0.15 -1.50 -
München EUR 10.33 -0.48 -4.44 400
EUR 11.69 0.00 0.00 -
Düsseldorf EUR 10.00 -0.86 -7.92 -
Berlin EUR 9.96 -0.86 -7.99 -
Kursdaten
Kurs 9.96 Eröffnung 9.7950
Diff. absolut 0.02 Tages-Hoch 10.04
Diff. % 0.20 % Tages-Tief 9.7950
Geld 9.95 Vol. Geld 55
Brief 9.97 Vol. Brief 100
Volumen 58053 Umsatz 578730.895
Schlusskurs vom 21.09.2020 9.94 Volatilität in % 67.97
Börse BATS Europe Letzter Handel 22.09.2020 / 15:07
Währung EUR Aktualisierungsstand 22.09.2020 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.33% 19.0 5.4
1 Woche -12.65% 11.6 9.9
1 Monat -6.49% 12.1 9.9
3 Monate -10.05% 12.1 9.9
6 Monate 18.83% 13.6 7.7
1 Jahr -39.46% 19.0 5.4
3 Jahre -54.83% 23.9 5.4
SMI
28.57
26.51
SMI
-35.68
-10.68
SMI
-46.33
-2.75
2018
2019
2020
{"2018":{"performance":-35.68,"chartHeight":22,"year":2018,"ID_NOTATION":"162991659"},"2019":{"performance":28.57,"chartHeight":22,"year":2019,"ID_NOTATION":"162991659"},"2020":{"performance":-46.33,"chartHeight":22,"year":2020,"ID_NOTATION":"162991659"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.44 Mrd. EUR
KGV 2019 29.66
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE