27.05.2020 16:36:02
ELIS
11.57
EUR
0.93
8.74%
27.05.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.57 0.93 8.74 231501
CHI-X EUR 11.57 0.90 8.43 185130
Turquoise EUR 11.59 0.93 8.72 95635
Nasdaq other OTC USD 10.40 1.56 17.62 598
Tradegate EUR 11.40 0.56 5.17 590
Frankfurt EUR 11.45 0.89 8.43 -
EUR 7.65 0.00 0.00 -
München EUR 10.77 0.22 2.09 -
Berlin EUR 10.77 0.22 2.09 -
Kursdaten
Kurs 11.57 Eröffnung 10.85
Diff. absolut 0.93 Tages-Hoch 11.80
Diff. % 8.74 % Tages-Tief 10.58
Geld 11.52 Vol. Geld 151
Brief 11.59 Vol. Brief 200
Volumen 231501 Umsatz 2663297.215
Schlusskurs vom 26.05.2020 10.64 Volatilität in % 62.98
Börse BATS Europe Letzter Handel 27.05.2020 / 16:20
Währung EUR Aktualisierungsstand 27.05.2020 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.55% 19.0 5.4
1 Woche 3.60% 10.8 9.5
1 Monat 28.50% 11.3 8.5
3 Monate -37.49% 16.8 5.4
6 Monate -40.19% 19.0 5.4
1 Jahr -30.16% 19.0 5.4
3 Jahre -46.60% 23.9 5.4
SMI
28.57
26.51
SMI
-35.68
-10.68
SMI
-42.55
-7.4
2018
2019
2020
{"2018":{"performance":-35.68,"chartHeight":22,"year":2018,"ID_NOTATION":"162991659"},"2019":{"performance":28.57,"chartHeight":22,"year":2019,"ID_NOTATION":"162991659"},"2020":{"performance":-42.55,"chartHeight":22,"year":2020,"ID_NOTATION":"162991659"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2019 29.47
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE