22.01.2021 16:02:49
ELIS S.A.
13.20
EUR
0.00
0.00%
21.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.04 -0.10 -0.76 97252
BATS Europe EUR 13.20 0.00 0.00 56579
CHI-X EUR 13.15 -0.07 -0.53 144
Turquoise EUR 13.20 -0.01 -0.08 373
Tradegate EUR 12.91 -0.20 -1.53 665
Nasdaq other OTC USD 12.80 0.81 6.80 600
Frankfurt EUR 12.81 -0.22 -1.69 -
Düsseldorf EUR 12.93 -0.15 -1.15 -
München EUR 12.92 -0.36 -2.71 120
Berlin EUR 13.02 -0.24 -1.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.21 Vol. Geld 283
Brief 16.50 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 13.20 Volatilität in % 74.54
Börse BATS Europe Letzter Handel 21.01.2021 / 17:30
Währung EUR Aktualisierungsstand 22.01.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.15% 13.8 12.8
1 Woche -0.75% 13.5 13.2
1 Monat 4.60% 13.8 12.7
3 Monate 23.25% 14.7 9.1
6 Monate 25.83% 14.7 9.1
1 Jahr -27.83% 18.8 5.4
3 Jahre -43.97% 23.9 5.4
28.57
26.51
1.13
1.96
SMI
-27.19
SMI
-3.15
SMI
2019
2020
2021
{"2019":{"performance":28.57,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"162991659"},"2020":{"performance":-27.19,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"162991659"},"2021":{"performance":-3.15,"chartHeight":31.519049247766,"year":2021,"ID_NOTATION":"162991659"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2020 93.62
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE