17.09.2021 17:33:59
CATERPILLAR
208.00
CHF
0.00
0.00%
16.09.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 201.39 -2.21 -1.09 2232594
Tradegate EUR 171.25 -1.75 -1.01 1427
Xetra EUR 171.00 -2.45 -1.41 975
Frankfurt EUR 173.00 -0.70 -0.40 21
Berlin EUR 173.00 -1.15 -0.66 -
Hamburg EUR 173.00 -1.05 -0.60 -
SIX Swiss Exchange CHF 188.00 -3.00 -1.57 5
Düsseldorf EUR 171.30 -1.90 -1.10 -
München EUR 172.95 -1.10 -0.63 -
Hannover EUR 173.00 -1.05 -0.60 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 185.00 Vol. Geld 105
Brief 190.00 Vol. Brief 105
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 208.00 Volatilität in % 27.98
Börse BATS Europe Letzter Handel 16.09.2021 / 17:20
Währung CHF Aktualisierungsstand 17.09.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 117.80% 208.0 95.5
1 Woche 0.00% 208.0 208.0
1 Monat 0.00% 208.0 208.0
3 Monate 117.80% 208.0 95.5
6 Monate 117.80% 208.0 95.5
1 Jahr 117.80% 208.0 95.5
3 Jahre 207.24% 208.0 67.7
102.36
26.51
1.13
117.8
12.38
SMI
-30.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":102.36,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"162991631"},"2020":{"performance":-30.29,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"162991631"},"2021":{"performance":117.8,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"162991631"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 95.44 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.8 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS