18.01.2020 00:49:49
SCANDI STANDARD AB (PUBL)
75.40
SEK
1.10
1.48%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 75.40 1.10 1.48 7039
CHI-X SEK 75.25 0.95 1.28 8343
Turquoise SEK 75.80 -0.40 -0.52 405
Nasdaq other OTC USD - 0.00 0.00 -
SEK 69.10 0.00 0.00 -
Frankfurt EUR 7.00 0.08 1.16 -
Kursdaten
Kurs 75.40 Eröffnung 76.20
Diff. absolut 1.10 Tages-Hoch 76.20
Diff. % 1.48 % Tages-Tief 75.00
Geld 75.20 Vol. Geld 150
Brief 75.40 Vol. Brief 433
Volumen 7039 Umsatz 529961.9536
Schlusskurs vom 16.01.2020 74.30 Volatilität in % 28.09
Börse BATS Europe Letzter Handel 17.01.2020 / 17:30
Währung SEK Aktualisierungsstand 18.01.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.67% 80.8 74.0
1 Woche -3.58% 80.8 74.3
1 Monat 4.00% 80.8 74.0
3 Monate 7.48% 80.8 68.6
6 Monate 15.64% 80.8 57.8
1 Jahr 21.81% 80.8 57.8
3 Jahre 38.35% 80.8 50.8
SMI
20.61
26.51
0.67
2.12
-2.75
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.75,"chartHeight":11.942648565893,"year":2018,"ID_NOTATION":"162988337"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"162988337"},"2020":{"performance":0.67,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"162988337"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2019 18.65
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
SCANDI STANDARD AB (..
ISIN SE0005999760
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE