22.04.2019 10:30:22
DORMA+KABA
779.50
CHF
17.25
2.26%
18.04.2019 17:30
 
Kursdaten
Kurs 779.50 Eröffnung 763.50
Diff. absolut 17.25 Tages-Hoch 779.50
Diff. % 2.26 % Tages-Tief 758.00
Geld 775.50 Vol. Geld 9
Brief 782.00 Vol. Brief 8
Volumen 921 Umsatz 711303.75
Schlusskurs vom 17.04.2019 762.25 Volatilität in % 31.58
Börse BATS Europe Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.56% 787.0 587.5
1 Woche 1.76% 779.5 756.0
1 Monat 11.84% 787.0 688.0
3 Monate 21.70% 787.0 621.5
6 Monate 8.04% 787.0 573.5
1 Jahr 1.83% 822.0 573.5
3 Jahre 0.00% 1016.0 573.5
19.16
13
SMI
31.56
13.55
SMI
-35.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.16,"chartHeight":22.987490188607,"year":2017,"ID_NOTATION":"162988301"},"2018":{"performance":-35.25,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"162988301"},"2019":{"performance":31.56,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"162988301"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 3.275 Mrd. CHF
mehr Kennzahlen
Stammdaten
DORMAKABA HOLDING AG..
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 778.00 14.00 1.83 11265
CHI-X CHF 779.00 16.50 2.16 1878
BATS Europe CHF 779.50 17.25 2.26 921
Turquoise CHF 779.00 18.00 2.37 258
Tradegate EUR 683.50 13.00 1.94 1
Frankfurt EUR 663.50 -3.50 -0.52 -
Nasdaq other OTC USD 758.00 73.00 10.66 13
München EUR 668.50 -2.50 -0.37 -
Hamburg EUR 664.00 -3.00 -0.45 -
Berlin EUR 668.00 -2.50 -0.37 -