14.07.2020 11:22:16
SINCH AB
756.00
SEK
-36.00
-4.55%
14.07.2020 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 756.00 -36.00 -4.55 3702
CHI-X SEK 754.50 -38.50 -4.86 24187
Turquoise SEK 755.00 -38.00 -4.79 12572
Frankfurt EUR 75.00 0.00 0.00 -
Nasdaq other OTC USD 51.00 7.50 17.24 100
Berlin EUR 72.40 -3.90 -5.11 100
SEK 250.00 0.00 0.00 -
Kursdaten
Kurs 756.00 Eröffnung 770.00
Diff. absolut -36.00 Tages-Hoch 770.00
Diff. % -4.55 % Tages-Tief 751.00
Geld 754.00 Vol. Geld 34
Brief 756.00 Vol. Brief 59
Volumen 3702 Umsatz 2800908
Schlusskurs vom 13.07.2020 792.00 Volatilität in % 56.83
Börse BATS Europe Letzter Handel 14.07.2020 / 11:06
Währung SEK Aktualisierungsstand 14.07.2020 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 176.44% 829.0 283.8
1 Woche -1.37% 811.0 775.0
1 Monat 26.11% 829.0 626.5
3 Monate 85.92% 829.0 427.0
6 Monate 144.07% 829.0 283.8
1 Jahr 453.85% 829.0 125.0
3 Jahre 482.35% 829.0 58.9
17.06
SMI
243.11
26.51
176.44
SMI
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":17.06,"chartHeight":20.258799100657,"year":2018,"ID_NOTATION":"162988293"},"2019":{"performance":243.11,"chartHeight":22,"year":2019,"ID_NOTATION":"162988293"},"2020":{"performance":176.44,"chartHeight":22,"year":2020,"ID_NOTATION":"162988293"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2019 56.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE