22.10.2019 15:33:32
SINCH AB
162.00
SEK
1.40
0.87%
22.10.2019 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 162.00 0.80 0.50 142
BATS Europe SEK 162.00 1.40 0.87 171
Turquoise SEK 161.20 -4.40 -2.66 8
Nasdaq other OTC USD 14.99 0.00 0.00 500
Berlin EUR 15.18 0.14 0.93 -
Kursdaten
Kurs 162.00 Eröffnung 162.00
Diff. absolut 1.40 Tages-Hoch 162.00
Diff. % 0.87 % Tages-Tief 160.80
Geld 161.60 Vol. Geld 21
Brief 163.00 Vol. Brief 172
Volumen 171 Umsatz 27632.4
Schlusskurs vom 21.10.2019 160.60 Volatilität in % 38.24
Börse BATS Europe Letzter Handel 22.10.2019 / 12:27
Währung SEK Aktualisierungsstand 22.10.2019 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 91.88% 172.6 83.5
1 Woche -3.37% 166.8 160.6
1 Monat 11.99% 167.4 139.2
3 Monate 11.37% 167.4 125.0
6 Monate 36.22% 172.6 119.8
1 Jahr 54.72% 172.6 79.1
3 Jahre 117.03% 172.6 58.9
13
17.06
SMI
91.88
18.53
-25.65
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.65,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"162988293"},"2018":{"performance":17.06,"chartHeight":21.076367133676,"year":2018,"ID_NOTATION":"162988293"},"2019":{"performance":91.88,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"162988293"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2018 25.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse CIX