17.06.2019 21:08:26
TELEFÓNICA DTL.
2.4460
EUR
-0.0240
-0.97%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.44 -0.03 -1.33 4923907
CHI-X EUR 2.45 -0.03 -1.05 1682003
BATS Europe EUR 2.45 -0.02 -0.97 2193871
Tradegate EUR 2.46 -0.04 -1.60 301931
Turquoise EUR 2.45 -0.03 -1.01 223934
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Frankfurt EUR 2.45 -0.04 -1.76 6865
Nasdaq other OTC USD 2.67 -0.07 -2.66 1000
München EUR 2.46 -0.09 -3.57 574
Hamburg EUR 2.47 -0.08 -3.18 3000
Berlin EUR 2.44 -0.03 -1.33 400
Düsseldorf EUR 2.45 -0.01 -0.61 430
Hannover EUR 2.46 -0.09 -3.61 700
Kursdaten
Kurs 2.4460 Eröffnung 2.4790
Diff. absolut -0.0240 Tages-Hoch 2.4830
Diff. % -0.97 % Tages-Tief 2.4430
Geld 2.4460 Vol. Geld 4682
Brief 2.4510 Vol. Brief 3531
Volumen 2193871 Umsatz 5424624.2858
Schlusskurs vom 14.06.2019 2.47 Volatilität in % 26.94
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.58% 3.4 2.4
1 Woche -4.36% 2.6 2.4
1 Monat -14.09% 2.9 2.4
3 Monate -16.89% 3.0 2.4
6 Monate -31.33% 3.6 2.4
1 Jahr -32.07% 4.0 2.4
3 Jahre -32.69% 4.9 2.4
3.03
13
SMI
16.87
SMI
-18.51
-10.68
-28.58
SMI
2017
2018
2019
{"2017":{"performance":3.03,"chartHeight":13.968341118159,"year":2017,"ID_NOTATION":"162984555"},"2018":{"performance":-18.51,"chartHeight":23.268995841197,"year":2018,"ID_NOTATION":"162984555"},"2019":{"performance":-28.58,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"162984555"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 7.36 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER