14.12.2019 06:38:07
GFT TECHNOLOGIES
11.74
EUR
-0.20
-1.68%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.68 -0.20 -1.68 182303
Tradegate EUR 11.82 0.32 2.78 49011
BATS Europe EUR 11.74 -0.20 -1.68 21254
CHI-X EUR 11.78 -0.16 -1.34 3289
Turquoise EUR 11.76 -0.22 -1.84 3796
Frankfurt EUR 11.76 0.32 2.80 4883
Berlin EUR 11.80 0.30 2.61 -
München EUR 11.60 0.00 0.00 -
Düsseldorf EUR 11.74 -0.18 -1.51 -
Hamburg EUR 11.46 -0.96 -7.73 -
Hannover EUR 11.46 -0.96 -7.73 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 11.74 Eröffnung 11.74
Diff. absolut -0.20 Tages-Hoch 11.88
Diff. % -1.68 % Tages-Tief 11.74
Geld 11.70 Vol. Geld 226
Brief 11.74 Vol. Brief 249
Volumen 21254 Umsatz 249797.7762
Schlusskurs vom 12.12.2019 11.94 Volatilität in % 41.50
Börse BATS Europe Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.70% 13.0 6.2
1 Woche 0.34% 13.0 11.7
1 Monat 21.91% 13.0 9.3
3 Monate 72.90% 13.0 6.8
6 Monate 66.05% 13.0 6.2
1 Jahr 63.06% 13.0 6.2
3 Jahre -36.61% 21.9 6.2
13
SMI
74.7
23.73
-40.05
SMI
-48.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-40.05,"chartHeight":22,"year":2017,"ID_NOTATION":"162984518"},"2018":{"performance":-48.86,"chartHeight":22,"year":2018,"ID_NOTATION":"162984518"},"2019":{"performance":74.7,"chartHeight":22,"year":2019,"ID_NOTATION":"162984518"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.31 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER