14.10.2019 08:20:45
GFT TECHNOLOGIES
7.38
EUR
0.08
1.10%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.38 0.00 0.00 57572
Tradegate EUR 7.26 -0.09 -1.22 519
CHI-X EUR 7.31 -0.01 -0.14 451
Turquoise EUR 7.36 0.03 0.41 1272
BATS Europe EUR 7.38 0.08 1.10 45
Frankfurt EUR 7.32 0.00 0.00 -
Berlin EUR 7.34 -0.02 -0.27 -
München EUR 7.31 0.00 0.00 -
Hannover EUR 7.30 0.15 2.10 -
Hamburg EUR 7.30 0.15 2.10 -
Düsseldorf EUR 7.30 0.01 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.24 Vol. Geld 760
Brief 7.43 Vol. Brief 760
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 7.30 Volatilität in % 42.85
Börse BATS Europe Letzter Handel 11.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.82% 9.2 6.2
1 Woche 6.03% 7.4 6.9
1 Monat 5.88% 7.4 6.8
3 Monate -0.54% 7.4 6.2
6 Monate -2.38% 9.2 6.2
1 Jahr -27.36% 10.4 6.2
3 Jahre -58.80% 21.9 6.2
13
SMI
9.82
18.84
-40.05
SMI
-48.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-40.05,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"162984518"},"2018":{"performance":-48.86,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"162984518"},"2019":{"performance":9.82,"chartHeight":18.924493592991,"year":2019,"ID_NOTATION":"162984518"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.19 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER