22.11.2019 08:06:56
LAR ESPAÑA REAL ESTATE SOCIMI
7.62
EUR
-0.16
-2.06%
21.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.63 -0.13 -1.68 177973
BATS Europe EUR 7.62 -0.16 -2.06 52746
CHI-X EUR 7.65 -0.12 -1.54 10633
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 8.46 -0.24 -2.79 1311
Tradegate EUR 7.65 -0.12 -1.54 -
Frankfurt EUR 7.72 -0.03 -0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.59 Vol. Geld 330
Brief 7.64 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 7.78 Volatilität in % 22.35
Börse BATS Europe Letzter Handel 21.11.2019 / 17:30
Währung EUR Aktualisierungsstand 22.11.2019 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.28% 8.6 6.4
1 Woche -3.91% 8.1 7.6
1 Monat -4.75% 8.2 7.6
3 Monate 15.28% 8.2 6.6
6 Monate 7.78% 8.2 6.4
1 Jahr -9.45% 8.6 6.4
3 Jahre 9.77% 9.9 6.4
24.4
13
SMI
2.28
22.65
SMI
-15.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.4,"chartHeight":21.996248491312,"year":2017,"ID_NOTATION":"162980000"},"2018":{"performance":-15.93,"chartHeight":20.043980061925,"year":2018,"ID_NOTATION":"162980000"},"2019":{"performance":2.28,"chartHeight":11.142824646001,"year":2019,"ID_NOTATION":"162980000"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 21
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE