22.09.2019 05:39:00
LAR ESPAÑA REAL ESTATE SOCIMI
7.99
EUR
0.00
0.00%
20.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.99 0.03 0.38 401007
CHI-X EUR 7.98 0.00 0.00 4662
BATS Europe EUR 7.99 0.00 0.00 28776
Turquoise EUR 8.00 -0.03 -0.37 1113
Nasdaq other OTC USD 7.16 -0.04 -0.56 7012
Frankfurt EUR 7.80 0.18 2.36 -
Kursdaten
Kurs 7.99 Eröffnung 8.02
Diff. absolut 0.00 Tages-Hoch 8.03
Diff. % 0.00 % Tages-Tief 7.99
Geld 7.95 Vol. Geld 98
Brief 8.15 Vol. Brief 2416
Volumen 28776 Umsatz 230324.25
Schlusskurs vom 19.09.2019 7.99 Volatilität in % 23.90
Börse BATS Europe Letzter Handel 20.09.2019 / 17:30
Währung EUR Aktualisierungsstand 22.09.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.25% 8.6 6.4
1 Woche 6.75% 8.0 7.5
1 Monat 23.21% 8.0 6.5
3 Monate 16.47% 8.0 6.4
6 Monate 3.50% 8.0 6.4
1 Jahr -3.03% 8.9 6.4
3 Jahre 27.35% 9.9 6.1
24.4
13
SMI
7.25
19.31
SMI
-15.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.4,"chartHeight":23.464194370876,"year":2017,"ID_NOTATION":"162980000"},"2018":{"performance":-15.93,"chartHeight":21.381638979243,"year":2018,"ID_NOTATION":"162980000"},"2019":{"performance":7.25,"chartHeight":17.536719080789,"year":2019,"ID_NOTATION":"162980000"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 21
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE