22.09.2020 09:28:49
LAR ESPAÑA REAL ESTATE SOCIMI
3.9250
EUR
-0.23
-5.54%
21.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.90 -0.01 -0.26 3266
BATS Europe EUR 3.92 -0.23 -5.54 28977
CHI-X EUR 3.94 -0.21 -5.18 5749
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 5.20 0.41 8.56 295
Frankfurt EUR 5.03 -1.12 -18.21 398
EUR 4.90 0.00 0.00 -
Tradegate EUR 3.97 -0.16 -3.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.8550 Vol. Geld 817
Brief 3.9650 Vol. Brief 789
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 4.1550 Volatilität in % 49.32
Börse BATS Europe Letzter Handel 21.09.2020 / 17:30
Währung EUR Aktualisierungsstand 22.09.2020 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.80% 7.5 3.5
1 Woche -3.98% 4.4 3.9
1 Monat -9.77% 4.4 3.9
3 Monate -19.16% 5.0 3.9
6 Monate -5.42% 5.5 3.5
1 Jahr -50.88% 8.2 3.5
3 Jahre -51.70% 9.9 3.5
SMI
26.51
SMI
-15.93
-10.68
-4.18
SMI
-44.8
-2.75
2018
2019
2020
{"2018":{"performance":-15.93,"chartHeight":19.946534140021,"year":2018,"ID_NOTATION":"162980000"},"2019":{"performance":-4.18,"chartHeight":13.850483861623,"year":2019,"ID_NOTATION":"162980000"},"2020":{"performance":-44.8,"chartHeight":22,"year":2020,"ID_NOTATION":"162980000"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE