20.09.2019 07:32:30
NORDIC SEMI
49.50
NOK
-0.55
-1.10%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 49.50 -0.55 -1.10 31637
CHI-X NOK 49.70 -0.40 -0.80 5557
Turquoise NOK 49.58 -0.42 -0.84 26
Nasdaq other OTC USD 5.57 0.00 0.00 370
Frankfurt EUR 5.04 0.04 0.70 2000
Berlin EUR 5.04 0.05 1.06 -
Oslo Stock Exchange NOK 49.60 -0.40 -0.80 900396
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
OSLO EXCHANGE BENCHMARK GI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.28 Vol. Geld 1022
Brief 50.10 Vol. Brief 340
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 50.05 Volatilität in % 51.01
Börse BATS Europe Letzter Handel 19.09.2019 / 17:30
Währung NOK Aktualisierungsstand 20.09.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.98% 51.8 25.9
1 Woche 6.31% 51.8 47.0
1 Monat 20.61% 51.8 39.5
3 Monate 34.22% 51.8 35.5
6 Monate 40.23% 51.8 34.4
1 Jahr 3.56% 51.8 25.9
3 Jahre 30.61% 58.5 25.9
Benchmark:
18.64
13
SMI
70.98
19.4
SMI
-30.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.64,"chartHeight":22.176294380068,"year":2017,"ID_NOTATION":"162979941"},"2018":{"performance":-30.58,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"162979941"},"2019":{"performance":70.98,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"162979941"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2018 61.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE