20.11.2019 23:09:58
NORDIC SEMI
54.30
NOK
-0.55
-1.00%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 54.30 -0.55 -1.00 66865
CHI-X NOK 54.30 -0.55 -1.00 16030
Turquoise NOK 55.20 -0.80 -1.43 3568
Frankfurt EUR 5.29 -0.12 -2.22 -
Nasdaq other OTC USD 5.87 -0.18 -2.98 3598
Berlin EUR 5.32 -0.09 -1.57 -
Oslo Stock Exchange NOK 54.30 -0.55 -1.00 211337
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
OSLO EXCHANGE BENCHMARK GI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
Kursdaten
Kurs 54.30 Eröffnung 54.65
Diff. absolut -0.55 Tages-Hoch 54.75
Diff. % -1.00 % Tages-Tief 53.9750
Geld 53.80 Vol. Geld 10296
Brief 54.40 Vol. Brief 778
Volumen 66865 Umsatz 3630690.0451
Schlusskurs vom 19.11.2019 54.85 Volatilität in % 47.34
Börse BATS Europe Letzter Handel 20.11.2019 / 17:30
Währung NOK Aktualisierungsstand 20.11.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 87.56% 56.2 25.9
1 Woche 1.59% 56.2 53.8
1 Monat 9.17% 56.2 49.2
3 Monate 34.61% 56.2 39.5
6 Monate 45.81% 56.2 34.4
1 Jahr 55.59% 56.2 25.9
3 Jahre 57.39% 58.5 25.9
Benchmark:
18.64
13
SMI
87.56
23.21
SMI
-30.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.64,"chartHeight":20.728134505224,"year":2017,"ID_NOTATION":"162979941"},"2018":{"performance":-30.58,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"162979941"},"2019":{"performance":87.56,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"162979941"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2018 60.73
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE