22.04.2021 19:26:42
NORDIC SEMICONDUCTOR
174.95
NOK
5.50
3.25%
22.04.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 175.05 4.95 2.91 351116
BATS Europe NOK 174.95 5.50 3.25 467032
Tradegate EUR 17.98 0.98 5.76 2737
Turquoise NOK 175.15 0.70 0.40 247
Nasdaq other OTC USD 20.96 0.56 2.76 60725
Frankfurt EUR 17.29 0.29 1.71 508
CHI-X NOK 174.95 -10.75 -5.79 954
Düsseldorf EUR 16.93 -0.57 -3.26 -
Berlin EUR 16.92 -0.54 -3.09 -
Kursdaten
Kurs 174.95 Eröffnung 174.95
Diff. absolut 5.50 Tages-Hoch 174.95
Diff. % 3.25 % Tages-Tief 174.80
Geld 170.60 Vol. Geld 271
Brief 175.20 Vol. Brief 234
Volumen 467032 Umsatz 81232527.2967
Schlusskurs vom 21.04.2021 169.45 Volatilität in % 42.89
Börse BATS Europe Letzter Handel 22.04.2021 / 16:20
Währung NOK Aktualisierungsstand 22.04.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.05% 185.7 129.5
1 Woche 5.97% 185.7 166.7
1 Monat 21.24% 185.7 144.3
3 Monate 19.99% 185.7 129.5
6 Monate 66.46% 185.7 93.8
1 Jahr 201.90% 185.7 57.6
3 Jahre 227.01% 185.7 25.9
92.57
26.51
142.43
1.13
27.05
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.57,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"162979941"},"2020":{"performance":142.43,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"162979941"},"2021":{"performance":27.05,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"162979941"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2020 79.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE