20.06.2021 00:32:20
NORTH MEDIA
81.20
DKK
0.00
0.00%
18.06.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 81.20 0.00 0.00 1463
DKK 109.80 0.80 0.73 679
Berlin EUR 14.75 0.05 0.34 -
CHI-X DKK 109.70 0.00 0.00 -
Kursdaten
Kurs 81.20 Eröffnung 81.20
Diff. absolut 0.00 Tages-Hoch 81.20
Diff. % 0.00 % Tages-Tief 81.20
Geld 111.20 Vol. Geld 8
Brief 117.60 Vol. Brief 12
Volumen 1463 Umsatz 160748.368
Schlusskurs vom 17.06.2021 81.20 Volatilität in % 37.74
Börse BATS Europe Letzter Handel 18.06.2021 / 16:55
Währung DKK Aktualisierungsstand 20.06.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 111.9 81.2
1 Woche 0.00% 111.9 81.2
1 Monat 0.00% 111.9 81.2
3 Monate 0.00% 111.9 81.2
6 Monate -7.52% 111.9 79.4
1 Jahr 49.82% 111.9 54.2
3 Jahre 110.64% 111.9 31.1
35.37
26.51
92.87
1.13
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.37,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"162979920"},"2020":{"performance":92.87,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"162979920"},"2021":{"performance":0,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"162979920"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 4.63
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
NORTH MEDIA A/S NAVN..
ISIN DK0010270347
Valor -
Symbol -
Währung DKK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Dänemark
Heimatbörse BTE