22.10.2021 21:45:06
BILLERUDKORSNÄS
179.8250
SEK
6.85
3.96%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 179.65 7.80 4.54 468840
BATS Europe SEK 179.82 6.85 3.96 256877
Tradegate EUR 18.16 1.04 6.07 2372
Nasdaq other OTC USD 20.00 1.03 5.45 795
Turquoise SEK 172.97 3.40 2.00 1
CHI-X SEK 177.70 5.72 3.33 56
Frankfurt EUR 17.93 0.93 5.44 292
Berlin EUR 18.03 0.86 5.04 -
Hannover EUR 16.83 -0.27 -1.58 -
Düsseldorf EUR 18.00 0.92 5.36 -
München EUR 17.29 -0.09 -0.49 -
Kursdaten
Kurs 179.8250 Eröffnung 176.8250
Diff. absolut 6.85 Tages-Hoch 180.75
Diff. % 3.96 % Tages-Tief 176.8250
Geld 173.35 Vol. Geld 34
Brief 168.95 Vol. Brief 1482
Volumen 256877 Umsatz 46153317.7883
Schlusskurs vom 21.10.2021 172.9750 Volatilität in % 22.14
Börse BATS Europe Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 22.10.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.25% 192.6 143.4
1 Woche 2.46% 180.8 172.0
1 Monat 7.63% 180.8 167.1
3 Monate -1.78% 192.6 163.9
6 Monate 4.75% 192.6 163.9
1 Jahr 24.02% 192.6 135.3
3 Jahre 75.18% 192.6 90.6
4.87
26.51
31.44
1.13
23.25
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.87,"chartHeight":16.733934074522,"year":2019,"ID_NOTATION":"162979888"},"2020":{"performance":31.44,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"162979888"},"2021":{"performance":23.25,"chartHeight":24.927641863068,"year":2021,"ID_NOTATION":"162979888"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.407
Börsenwert 3.6 Mrd. EUR
KGV 2020 45.63
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE