13.07.2020 17:50:47
SCOR SE
21.35
CHF
0.00
0.00%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 21.35 0.00 0.00 -
CHI-X CHF 39.83 0.00 0.00 -
Turquoise EUR 23.92 0.24 1.01 34194
Tradegate EUR 23.98 0.24 1.01 898
SIX Swiss Exchange CHF 26.30 0.42 1.62 158
Nasdaq other OTC USD 26.50 -1.90 -6.69 100
Frankfurt EUR 23.92 0.56 2.40 -
Berlin EUR 23.90 0.56 2.40 -
München EUR 23.92 0.18 0.76 -
EUR 23.74 0.00 0.00 -
Düsseldorf EUR 23.76 0.14 0.59 -
Kursdaten
Kurs 21.35 Eröffnung 21.35
Diff. absolut 0.00 Tages-Hoch 21.35
Diff. % 0.00 % Tages-Tief 21.35
Geld 24.62 Vol. Geld 751
Brief 26.02 Vol. Brief 751
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 21.35 Volatilität in % 53.81
Börse BATS Europe Letzter Handel 13.07.2020 / 17:30
Währung CHF Aktualisierungsstand 13.07.2020 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.40% 39.8 21.4
1 Woche 0.00% 21.4 21.4
1 Monat 0.00% 21.4 21.4
3 Monate 0.00% 21.4 21.4
6 Monate -46.40% 39.8 21.4
1 Jahr -51.67% 44.2 21.4
3 Jahre -36.08% 49.0 21.4
46.77
SMI
26.51
SMI
-10.68
-18.75
SMI
-46.4
-3.64
2018
2019
2020
{"2018":{"performance":46.77,"chartHeight":22,"year":2018,"ID_NOTATION":"162979299"},"2019":{"performance":-18.75,"chartHeight":20.689189241154,"year":2019,"ID_NOTATION":"162979299"},"2020":{"performance":-46.4,"chartHeight":22,"year":2020,"ID_NOTATION":"162979299"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.57 Mrd. EUR
KGV 2019 16.18
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE