26.10.2021 00:45:10
SCHAEFFLER AG INH. VZO
6.8625
EUR
0.02
0.29%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.92 0.01 0.14 305667
EUR 6.95 0.03 0.36 149653
BATS Europe EUR 6.86 0.02 0.29 66062
Tradegate EUR 6.86 -0.07 -1.01 51550
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
CHI-X EUR 6.96 0.08 1.13 2
Frankfurt EUR 6.99 0.09 1.23 50
Turquoise EUR 6.92 -0.18 -2.60 4468
Hamburg EUR 6.91 0.08 1.17 -
München EUR 6.97 -0.01 -0.21 -
Nasdaq other OTC USD 8.99 -0.01 -0.11 100
Berlin EUR 6.92 0.01 0.07 -
Hannover EUR 6.91 0.09 1.25 -
Düsseldorf EUR 6.88 0.01 0.15 -
Kursdaten
Kurs 6.8625 Eröffnung 6.8625
Diff. absolut 0.02 Tages-Hoch 6.8625
Diff. % 0.29 % Tages-Tief 6.8625
Geld 6.91 Vol. Geld 685
Brief 6.9550 Vol. Brief 652
Volumen 66062 Umsatz 455990.4464
Schlusskurs vom 22.10.2021 6.8425 Volatilität in % 34.24
Börse BATS Europe Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 26.10.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.62% 8.4 6.1
1 Woche -2.45% 7.0 6.8
1 Monat -6.73% 7.4 6.5
3 Monate -4.22% 7.6 6.3
6 Monate -12.80% 8.1 6.3
1 Jahr 18.32% 8.4 5.0
3 Jahre -23.34% 10.5 4.2
29.06
26.51
1.13
0.62
12.7
SMI
-29.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.06,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"162979298"},"2020":{"performance":-29.4,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"162979298"},"2021":{"performance":0.62,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"162979298"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.297
Börsenwert 1.15 Mrd. EUR
KGV 2020 -
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER