27.09.2021 14:34:47
SARTORIUS STEDIM BIO
533.70
EUR
0.00
0.00%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 494.60 -22.60 -4.37 7778
BATS Europe EUR 533.70 0.00 0.00 7520
Tradegate EUR 495.00 -22.40 -4.33 582
CHI-X EUR 505.40 -12.50 -2.41 8
Turquoise EUR 513.90 -12.80 -2.43 8
Frankfurt EUR 496.00 -23.20 -4.47 24
Nasdaq other OTC USD 622.00 22.80 3.81 30
Berlin EUR 518.60 -14.80 -2.77 -
München EUR 521.20 -12.20 -2.29 -
Düsseldorf EUR 495.30 -21.30 -4.12 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 394.00 Vol. Geld 11
Brief 543.40 Vol. Brief 86
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 533.70 Volatilität in % 33.19
Börse BATS Europe Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.03% 544.8 286.2
1 Woche 0.00% 533.7 528.8
1 Monat 7.85% 544.8 494.9
3 Monate 39.07% 544.8 383.8
6 Monate 45.26% 544.8 340.0
1 Jahr 92.95% 544.8 280.0
3 Jahre 369.60% 544.8 81.8
70.5
26.51
98.38
1.13
82.03
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.5,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"162979200"},"2020":{"performance":98.38,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"162979200"},"2021":{"performance":82.03,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"162979200"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.566
Börsenwert 47.73 Mrd. EUR
KGV 2020 75.05
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS STEDIM BIO..
ISIN FR0013154002
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE