20.01.2021 05:39:13
BE SEMICONDUCTOR IND.
53.79
EUR
0.01
0.02%
19.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 53.81 -0.41 -0.76 93736
BATS Europe EUR 53.79 0.01 0.02 37626
CHI-X EUR 53.82 -0.44 -0.81 1145
Turquoise EUR 53.79 -0.47 -0.87 235
Tradegate EUR 53.96 -0.36 -0.66 186
Nasdaq other OTC USD 61.60 1.60 2.67 858
Frankfurt EUR 53.60 0.82 1.55 -
München EUR 53.66 0.16 0.30 20
Düsseldorf EUR 53.88 -0.30 -0.55 -
Berlin EUR 53.96 -0.36 -0.66 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.76 Vol. Geld 73
Brief 53.86 Vol. Brief 71
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 53.78 Volatilität in % 55.23
Börse BATS Europe Letzter Handel 19.01.2021 / 17:30
Währung EUR Aktualisierungsstand 20.01.2021 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.19% 56.0 49.0
1 Woche 3.72% 56.0 51.6
1 Monat 11.70% 56.0 47.1
3 Monate 35.47% 56.0 33.7
6 Monate 36.56% 56.0 33.7
1 Jahr 42.98% 56.0 19.7
3 Jahre 31.52% 56.0 14.5
Benchmark:
89.51
26.51
43.16
1.13
8.19
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"162979175"},"2020":{"performance":43.16,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"162979175"},"2021":{"performance":8.19,"chartHeight":28.069463048608,"year":2021,"ID_NOTATION":"162979175"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.27 Mrd. EUR
KGV 2020 31.03
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol BSIB
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse DXE