27.10.2020 12:41:05
AIRBUS GROUP
65.15
EUR
-0.83
-1.26%
27.10.2020 12:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 65.15 -0.83 -1.26 569
CHI-X EUR 65.15 -0.86 -1.30 341
Turquoise EUR 65.12 -0.80 -1.21 102735
Xetra EUR 65.10 -0.66 -1.00 91994
Tradegate EUR 65.08 -0.37 -0.57 20007
Madrid (SIBE) EUR 65.28 -0.64 -0.97 9297
Frankfurt EUR 65.15 0.19 0.29 1678
Nasdaq other OTC USD 76.98 -3.02 -3.77 1929
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
München EUR 64.18 -1.11 -1.70 971
Berlin EUR 64.21 -1.24 -1.89 155
Hamburg EUR 63.34 -2.09 -3.19 100
Düsseldorf EUR 64.09 -1.19 -1.82 43
Hannover EUR 65.93 0.88 1.35 -
EUR 79.26 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 65.15 Eröffnung 65.71
Diff. absolut -0.83 Tages-Hoch 65.71
Diff. % -1.26 % Tages-Tief 63.31
Geld 65.08 Vol. Geld 50
Brief 65.21 Vol. Brief 250
Volumen 569 Umsatz 36779.69
Schlusskurs vom 26.10.2020 65.98 Volatilität in % 71.62
Börse BATS Europe Letzter Handel 27.10.2020 / 12:24
Währung EUR Aktualisierungsstand 27.10.2020 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.28% 138.4 48.3
1 Woche -0.23% 69.5 62.9
1 Monat 10.45% 69.5 60.2
3 Monate 3.16% 76.0 57.9
6 Monate 26.25% 84.6 48.3
1 Jahr -45.77% 138.4 48.3
3 Jahre -23.10% 138.4 48.3
0.42
SMI
57.18
26.51
SMI
-10.68
SMI
-49.28
-5.95
2018
2019
2020
{"2018":{"performance":0.42,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"162978483"},"2019":{"performance":57.18,"chartHeight":22,"year":2019,"ID_NOTATION":"162978483"},"2020":{"performance":-49.28,"chartHeight":22,"year":2020,"ID_NOTATION":"162978483"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.931
Börsenwert 53.34 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE