19.08.2019 20:14:18
AIRBUS GROUP
126.16
EUR
-0.54
-0.43%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 124.86 1.74 1.41 451
Turquoise EUR 124.82 1.80 1.46 50173
SIX Swiss Exchange CHF 143.18 5.88 4.28 -
Xetra EUR 124.64 1.70 1.38 43243
Tradegate EUR 125.14 2.16 1.76 12257
Nasdaq other OTC USD 138.95 2.35 1.72 1178
Frankfurt EUR 125.02 1.96 1.59 7152
Madrid (SIBE) EUR 124.92 2.16 1.76 2970
BATS Europe EUR 126.16 -0.54 -0.43 1222
Hamburg EUR 125.00 1.64 1.33 167
München EUR 124.92 1.96 1.59 200
Berlin EUR 125.12 2.20 1.79 -
Düsseldorf EUR 124.90 1.86 1.51 45
Hannover EUR 123.70 0.34 0.28 -
Borsa Italiana MTF GEM EUR 125.66 2.38 1.93 122
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 126.16 Eröffnung 124.57
Diff. absolut -0.54 Tages-Hoch 126.18
Diff. % -0.43 % Tages-Tief 126.16
Geld 124.70 Vol. Geld 75
Brief 125.72 Vol. Brief 150
Volumen 1222 Umsatz 153005.65
Schlusskurs vom 16.08.2019 126.70 Volatilität in % 24.88
Börse BATS Europe Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.91% 133.2 79.0
1 Woche 0.49% 126.7 120.4
1 Monat -3.94% 132.9 120.2
3 Monate 4.13% 133.2 113.3
6 Monate 14.15% 133.2 110.9
1 Jahr 17.12% 133.2 79.0
3 Jahre 153.84% 133.2 49.9
33.87
13
0.42
SMI
50.91
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.87,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"162978483"},"2018":{"performance":0.42,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"162978483"},"2019":{"performance":50.91,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"162978483"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 95.72 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX