26.04.2019 03:45:18
AIRBUS GROUP
120.38
EUR
0.00
0.00%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 121.90 -0.32 -0.26 860
Turquoise EUR 121.92 -0.38 -0.31 61996
SIX Swiss Exchange CHF 140.60 6.10 4.54 50
Xetra EUR 121.84 -0.90 -0.73 41171
Tradegate EUR 121.86 -0.40 -0.33 16437
Madrid (SIBE) EUR 121.52 -0.72 -0.59 2619
Frankfurt EUR 121.40 -1.00 -0.82 3164
Nasdaq other OTC USD 136.25 -0.19 -0.14 2325
Borsa Italiana MTF GEM EUR 121.50 -0.64 -0.52 400
BATS Europe EUR 120.38 0.00 0.00 67
Hamburg EUR 122.62 -0.16 -0.13 -
Hannover EUR 121.70 -0.40 -0.33 200
München EUR 122.36 0.10 0.08 60
Düsseldorf EUR 121.36 -1.16 -0.95 -
Berlin EUR 121.70 -0.26 -0.21 400
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 121.58 Vol. Geld 100
Brief 122.04 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 120.38 Volatilität in % 24.99
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.00% 122.5 79.0
1 Woche 0.00% 122.5 120.3
1 Monat 5.14% 122.5 115.0
3 Monate 26.53% 122.5 95.3
6 Monate 23.53% 122.5 79.0
1 Jahr 28.21% 122.5 79.0
3 Jahre 0.00% 122.5 48.5
33.87
13
0.42
SMI
44
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.87,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"162978483"},"2018":{"performance":0.42,"chartHeight":8.0438454029685,"year":2018,"ID_NOTATION":"162978483"},"2019":{"performance":44,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"162978483"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 95.34 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.1 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX