16.07.2019 16:24:55
COVESTRO AG O.N.
42.94
EUR
0.47
1.11%
16.07.2019 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.93 0.45 1.06 549271
CHI-X EUR 42.94 0.48 1.13 221642
BATS Europe EUR 42.94 0.47 1.11 61284
Turquoise EUR 42.88 0.39 0.92 38113
Tradegate EUR 42.90 0.35 0.82 18322
SIX Swiss Exchange CHF 49.00 3.79 8.38 111
Frankfurt EUR 42.68 0.26 0.61 974
Hamburg EUR 42.67 0.28 0.66 838
München EUR 42.83 0.25 0.59 -
Hannover EUR 42.42 1.11 2.69 -
Nasdaq other OTC USD 46.00 -0.10 -0.22 250
Berlin EUR 42.81 0.45 1.06 -
Düsseldorf EUR 42.66 0.17 0.40 -
Kursdaten
Kurs 42.94 Eröffnung 42.41
Diff. absolut 0.47 Tages-Hoch 43.04
Diff. % 1.11 % Tages-Tief 42.41
Geld 42.91 Vol. Geld 21
Brief 42.95 Vol. Brief 60
Volumen 61284 Umsatz 2618027.9095
Schlusskurs vom 15.07.2019 42.47 Volatilität in % 38.28
Börse BATS Europe Letzter Handel 16.07.2019 / 16:09
Währung EUR Aktualisierungsstand 16.07.2019 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.69% 55.8 38.4
1 Woche -1.01% 42.6 40.0
1 Monat 1.82% 46.3 40.0
3 Monate -19.90% 53.9 38.4
6 Monate -5.73% 55.8 38.4
1 Jahr -44.51% 83.9 38.4
3 Jahre 4.40% 95.8 38.4
33.31
13
SMI
16.36
SMI
-49.98
-10.68
-1.69
SMI
2017
2018
2019
{"2017":{"performance":33.31,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"162978459"},"2018":{"performance":-49.98,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"162978459"},"2019":{"performance":-1.69,"chartHeight":10.524211250334,"year":2019,"ID_NOTATION":"162978459"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.55 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER