27.05.2019 11:28:54
COVESTRO AG O.N.
41.09
EUR
0.11
0.27%
27.05.2019 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.10 0.15 0.37 139161
CHI-X EUR 41.06 0.03 0.07 21298
SIX Swiss Exchange CHF 48.83 -0.27 -0.55 400
BATS Europe EUR 41.09 0.11 0.27 7373
Turquoise EUR 41.11 0.12 0.29 2916
Tradegate EUR 41.11 -0.07 -0.17 7709
Frankfurt EUR 41.19 0.05 0.12 120
Hamburg EUR 41.36 0.29 0.71 220
München EUR 41.09 0.16 0.39 -
Düsseldorf EUR 41.12 0.17 0.42 -
Berlin EUR 41.10 -0.29 -0.70 -
Hannover EUR 41.19 -0.11 -0.27 -
Nasdaq other OTC USD 47.82 -6.07 -11.26 460
Kursdaten
Kurs 41.09 Eröffnung 41.34
Diff. absolut 0.11 Tages-Hoch 41.48
Diff. % 0.27 % Tages-Tief 40.94
Geld 41.07 Vol. Geld 93
Brief 41.12 Vol. Brief 20
Volumen 7373 Umsatz 304058.4077
Schlusskurs vom 24.05.2019 40.98 Volatilität in % 37.67
Börse BATS Europe Letzter Handel 27.05.2019 / 11:11
Währung EUR Aktualisierungsstand 27.05.2019 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.14% 55.8 40.8
1 Woche -7.26% 44.1 40.8
1 Monat -19.84% 51.7 40.8
3 Monate -20.92% 55.8 40.8
6 Monate -13.82% 55.8 40.8
1 Jahr -46.79% 83.9 40.8
3 Jahre 0.00% 95.8 36.8
33.31
13
SMI
14.68
SMI
-49.98
-10.68
-5.14
SMI
2017
2018
2019
{"2017":{"performance":33.31,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"162978459"},"2018":{"performance":-49.98,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"162978459"},"2019":{"performance":-5.14,"chartHeight":16.882920358552,"year":2019,"ID_NOTATION":"162978459"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.49 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.38 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER