17.10.2019 02:50:21
CONCENTRIC
120.00
SEK
0.50
0.42%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 120.20 0.60 0.50 4783
BATS Europe SEK 120.00 0.50 0.42 24693
Turquoise SEK 119.60 -0.80 -0.66 1829
Nasdaq other OTC USD 12.28 0.92 8.12 16510
Frankfurt EUR 10.84 -0.50 -4.41 -
Berlin EUR 11.08 0.02 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.60 Vol. Geld 100
Brief 120.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 119.50 Volatilität in % 34.01
Börse BATS Europe Letzter Handel 16.10.2019 / 17:30
Währung SEK Aktualisierungsstand 17.10.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.99% 158.2 104.3
1 Woche 1.52% 125.8 117.0
1 Monat -3.85% 125.8 107.4
3 Monate -8.81% 129.2 104.3
6 Monate -19.68% 154.6 104.3
1 Jahr -5.81% 158.2 104.3
3 Jahre 5.03% 173.6 100.2
33.48
13
SMI
19.02
SMI
-19.74
-10.68
-0.99
SMI
2017
2018
2019
{"2017":{"performance":33.48,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"162978451"},"2018":{"performance":-19.74,"chartHeight":21.939871366354,"year":2018,"ID_NOTATION":"162978451"},"2019":{"performance":-0.99,"chartHeight":7.6895051338972,"year":2019,"ID_NOTATION":"162978451"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse CIX