12.12.2019 15:03:52
CONCENTRIC
152.40
SEK
-2.80
-1.80%
12.12.2019 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 152.40 -2.80 -1.80 74
CHI-X SEK 152.40 -2.40 -1.55 1301
Nasdaq other OTC USD 15.45 3.17 25.79 1000
Turquoise SEK 155.00 3.20 2.11 315
SEK 147.60 0.00 0.00 -
Frankfurt EUR 14.66 0.38 2.66 -
Berlin EUR 14.60 -0.26 -1.75 -
Kursdaten
Kurs 152.40 Eröffnung 153.20
Diff. absolut -2.80 Tages-Hoch 153.20
Diff. % -1.80 % Tages-Tief 152.40
Geld 151.60 Vol. Geld 263
Brief 152.60 Vol. Brief 62
Volumen 74 Umsatz 11302.4
Schlusskurs vom 11.12.2019 155.20 Volatilität in % 30.32
Börse BATS Europe Letzter Handel 12.12.2019 / 12:54
Währung SEK Aktualisierungsstand 12.12.2019 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.05% 158.2 104.3
1 Woche 6.16% 155.4 144.2
1 Monat 10.38% 155.4 137.0
3 Monate 29.12% 155.4 107.4
6 Monate 16.34% 155.4 104.3
1 Jahr 30.20% 158.2 104.3
3 Jahre 40.77% 173.6 104.3
33.48
13
SMI
28.05
23.44
SMI
-19.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.48,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"162978451"},"2018":{"performance":-19.74,"chartHeight":21.009767562765,"year":2018,"ID_NOTATION":"162978451"},"2019":{"performance":28.05,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"162978451"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 11.74
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE