20.07.2019 09:49:18
CONCENTRIC
123.60
SEK
-0.80
-0.64%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 123.60 -0.80 -0.64 96
CHI-X SEK 122.00 -3.00 -2.40 2072
Nasdaq other OTC USD 13.90 -1.36 -8.90 1000
Turquoise SEK 122.40 -2.00 -1.61 123
Frankfurt EUR 11.74 0.14 1.21 -
Berlin EUR 11.60 -0.34 -2.85 -
Kursdaten
Kurs 123.60 Eröffnung 123.60
Diff. absolut -0.80 Tages-Hoch 123.60
Diff. % -0.64 % Tages-Tief 123.60
Geld 120.60 Vol. Geld 46
Brief 124.00 Vol. Brief 207
Volumen 96 Umsatz 11865.6
Schlusskurs vom 18.07.2019 124.40 Volatilität in % 33.73
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung SEK Aktualisierungsstand 20.07.2019 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.98% 158.2 116.7
1 Woche -5.58% 132.6 123.6
1 Monat -12.71% 145.2 123.6
3 Monate -19.00% 154.6 123.2
6 Monate -5.07% 158.2 123.2
1 Jahr -17.82% 158.2 107.8
3 Jahre 20.00% 173.6 100.2
33.48
13
SMI
1.98
17.89
SMI
-19.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.48,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"162978451"},"2018":{"performance":-19.74,"chartHeight":23.018608924262,"year":2018,"ID_NOTATION":"162978451"},"2019":{"performance":1.98,"chartHeight":11.491721437081,"year":2019,"ID_NOTATION":"162978451"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE