09.08.2020 01:45:37
CONCENTRIC
156.80
SEK
0.40
0.26%
07.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 157.00 0.60 0.38 1074
BATS Europe SEK 156.80 0.40 0.26 1208
Turquoise SEK 156.60 0.20 0.13 201
Nasdaq other OTC USD 16.90 1.45 9.39 311
Frankfurt EUR 14.90 0.18 1.22 -
SEK 170.40 0.00 0.00 -
Berlin EUR 15.26 0.16 1.06 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 156.80 Eröffnung 155.90
Diff. absolut 0.40 Tages-Hoch 157.40
Diff. % 0.26 % Tages-Tief 155.40
Geld 156.20 Vol. Geld 120
Brief 159.00 Vol. Brief 200
Volumen 1208 Umsatz 189378.1732
Schlusskurs vom 06.08.2020 156.40 Volatilität in % 49.03
Börse BATS Europe Letzter Handel 07.08.2020 / 17:25
Währung SEK Aktualisierungsstand 09.08.2020 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.88% 176.0 71.0
1 Woche 4.26% 157.4 150.2
1 Monat 16.49% 157.4 134.4
3 Monate 36.11% 157.4 107.0
6 Monate 0.13% 162.2 71.0
1 Jahr 38.52% 176.0 71.0
3 Jahre 21.55% 176.0 71.0
Benchmark:
SMI
36.93
26.51
SMI
-19.74
-10.68
SMI
-1.88
-5.17
2018
2019
2020
{"2018":{"performance":-19.74,"chartHeight":20.92363386438,"year":2018,"ID_NOTATION":"162978451"},"2019":{"performance":36.93,"chartHeight":22,"year":2019,"ID_NOTATION":"162978451"},"2020":{"performance":-1.88,"chartHeight":10.209695526458,"year":2020,"ID_NOTATION":"162978451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 18.8
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse CIX