20.01.2022 23:40:35
BMW VZ
78.3250
EUR
0.00
0.00%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.00 -0.50 -0.61 67072
Tradegate EUR 80.50 -0.85 -1.04 19062
BATS Europe EUR 78.33 0.00 0.00 12135
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
EUR 80.80 -0.45 -0.55 12443
Frankfurt EUR 81.05 -0.50 -0.61 310
Hamburg EUR 80.00 -2.60 -3.15 55
München EUR 81.00 -0.55 -0.67 47
Hannover EUR 81.25 -0.35 -0.43 -
Berlin EUR 81.55 0.10 0.12 -
Nasdaq other OTC USD 92.00 5.00 5.75 500
Düsseldorf EUR 80.85 -0.60 -0.74 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Kursdaten
Kurs 78.3250 Eröffnung 78.3250
Diff. absolut 0.00 Tages-Hoch 78.3250
Diff. % 0.00 % Tages-Tief 78.3250
Geld 72.95 Vol. Geld 5
Brief 82.00 Vol. Brief 61
Volumen 12135 Umsatz 981539.7154
Schlusskurs vom 19.01.2022 78.3250 Volatilität in % 26.25
Börse BATS Europe Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.99% 78.3 76.0
1 Woche 0.00% 78.3 78.3
1 Monat 2.99% 78.3 76.0
3 Monate 8.63% 78.3 72.1
6 Monate 5.10% 78.3 62.6
1 Jahr 41.51% 80.4 54.6
3 Jahre 22.38% 80.4 30.9
0.54
1.13
36.78
18.92
2.99
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":0.54,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"162978406"},"2021":{"performance":36.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"162978406"},"2022":{"performance":2.99,"chartHeight":13.922615112738,"year":2022,"ID_NOTATION":"162978406"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER