03.12.2020 08:06:46
BMW VZ
55.75
EUR
-0.1750
-0.31%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.00 -0.20 -0.36 80584
BATS Europe EUR 55.75 -0.17 -0.31 27248
Tradegate EUR 56.00 -0.25 -0.44 2626
CHI-X EUR 55.80 -0.15 -0.27 5432
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Turquoise EUR 55.80 -0.17 -0.31 2598
Frankfurt EUR 56.10 0.10 0.18 86
München EUR 55.60 0.80 1.46 -
Hamburg EUR 55.60 -0.40 -0.71 -
Nasdaq other OTC USD 61.00 6.00 10.91 300
Berlin EUR 55.35 -0.10 -0.18 20
Düsseldorf EUR 55.80 -0.25 -0.45 -
Hannover EUR 55.60 0.80 1.46 -
EUR 42.77 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.40 Vol. Geld 294
Brief 55.85 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 55.9250 Volatilität in % 46.49
Börse BATS Europe Letzter Handel 02.12.2020 / 17:30
Währung EUR Aktualisierungsstand 03.12.2020 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.27% 57.8 30.9
1 Woche -1.76% 56.2 54.5
1 Monat 23.29% 57.2 45.9
3 Monate 19.07% 57.2 43.6
6 Monate 27.28% 57.2 42.3
1 Jahr 0.18% 58.5 30.9
3 Jahre -22.26% 83.4 30.9
SMI
26.51
1.27
SMI
-16.12
-10.68
-9.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-16.12,"chartHeight":20.000558278392,"year":2018,"ID_NOTATION":"162978406"},"2019":{"performance":-9.68,"chartHeight":17.676770927811,"year":2019,"ID_NOTATION":"162978406"},"2020":{"performance":1.27,"chartHeight":8.4224033682248,"year":2020,"ID_NOTATION":"162978406"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.778
Börsenwert 3.2 Mrd. EUR
KGV 2019 7.37
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER