27.09.2020 05:28:51
CELLNEX TELECOM
53.16
EUR
0.28
0.53%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 53.20 0.42 0.80 1068137
BATS Europe EUR 53.16 0.28 0.53 2194845
CHI-X EUR 53.20 0.32 0.61 411598
Turquoise EUR 53.20 0.38 0.72 596439
EUR 52.18 0.00 0.00 3457
Tradegate EUR 54.38 0.32 0.59 550
Nasdaq other OTC USD 61.05 -0.45 -0.73 213
Frankfurt EUR 53.62 1.16 2.21 -
Berlin EUR 53.20 0.42 0.80 -
Düsseldorf EUR 52.78 -0.10 -0.19 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
IBEX 35
IGBM INDEX (EUR)
S&P EUROPE 350
Kursdaten
Kurs 53.16 Eröffnung 52.80
Diff. absolut 0.28 Tages-Hoch 53.34
Diff. % 0.53 % Tages-Tief 52.44
Geld 53.12 Vol. Geld 161
Brief 53.20 Vol. Brief 250
Volumen 2194845 Umsatz 116436599.9986
Schlusskurs vom 24.09.2020 52.88 Volatilität in % 40.34
Börse BATS Europe Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 48.87% 56.6 31.2
1 Woche 1.35% 53.3 51.5
1 Monat -1.95% 55.2 50.5
3 Monate 6.34% 56.6 48.4
6 Monate 29.19% 56.6 37.0
1 Jahr 49.73% 56.6 31.2
3 Jahre 200.49% 56.6 17.4
4.37
SMI
73.07
26.51
48.87
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":4.37,"chartHeight":14.053026370201,"year":2018,"ID_NOTATION":"162977127"},"2019":{"performance":73.07,"chartHeight":22,"year":2019,"ID_NOTATION":"162977127"},"2020":{"performance":48.87,"chartHeight":22,"year":2020,"ID_NOTATION":"162977127"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.610
Börsenwert 25.89 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
CELLNEX TELECOM S.A...
ISIN ES0105066007
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE