27.05.2019 12:08:45
LAFARGEHOLCIM
44.70
EUR
0.00
0.00%
27.05.2019 11:49
 
Kursdaten
Kurs 44.70 Eröffnung 45.17
Diff. absolut 0.00 Tages-Hoch 45.27
Diff. % 0.00 % Tages-Tief 44.70
Geld 44.64 Vol. Geld 247
Brief 44.68 Vol. Brief 300
Volumen 2559 Umsatz 115558.83
Schlusskurs vom 24.05.2019 44.70 Volatilität in % 24.31
Börse BATS Europe Letzter Handel 27.05.2019 / 11:49
Währung EUR Aktualisierungsstand 27.05.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.65% 47.8 35.2
1 Woche -5.99% 46.4 44.6
1 Monat -2.89% 47.8 44.0
3 Monate 3.66% 47.8 42.1
6 Monate 13.05% 47.8 34.4
1 Jahr -0.62% 47.8 34.4
3 Jahre 0.00% 57.0 34.0
13
SMI
24.65
14.68
-6.65
SMI
-23.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.65,"chartHeight":18.222344590688,"year":2017,"ID_NOTATION":"162976758"},"2018":{"performance":-23.43,"chartHeight":24.77167944777,"year":2018,"ID_NOTATION":"162976758"},"2019":{"performance":24.65,"chartHeight":25.035647866665,"year":2019,"ID_NOTATION":"162976758"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 30.583 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
17.05.2019 19:45 LafargeHolcim schliesst Verkauf der Aktivitäten in Malaysia ab
15.05.2019 18:09 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 11:59 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 09:21 Markt: LafargeHolcim starten mit sattem Plus
15.05.2019 08:25 LafargeHolcim steigert Umsatz deutlich und verbessert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 50.26 0.04 0.08 366567
CHI-X EUR 44.73 0.07 0.16 875
BATS Europe EUR 44.70 0.00 0.00 2559
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 44.78 -0.04 -0.09 1560
Frankfurt EUR 45.24 0.43 0.96 -
Xetra EUR 44.98 0.22 0.49 2171
Nasdaq other OTC USD 51.40 -0.64 -1.23 334
Hamburg EUR 44.71 -0.02 -0.04 -
Berlin EUR 44.76 -0.23 -0.51 5
München EUR 45.13 0.19 0.42 1300
Düsseldorf EUR 44.81 -0.04 -0.09 -