21.06.2021 02:03:16
BIOGAIA B
459.75
SEK
0.00
0.00%
18.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 459.75 0.00 0.00 10006
SEK 469.00 -2.00 -0.42 1946
Tradegate EUR 45.75 -0.55 -1.19 25
Frankfurt EUR 46.10 1.30 2.90 85
Nasdaq other OTC USD 55.05 0.10 0.18 100
Düsseldorf EUR 46.15 1.40 3.13 -
Turquoise SEK 459.75 0.00 0.00 6
München EUR 46.10 0.80 1.77 -
CHI-X SEK 459.75 0.00 0.00 -
Berlin EUR 46.10 1.25 2.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 444.00 Vol. Geld 42
Brief 415.50 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 459.75 Volatilität in % 43.13
Börse BATS Europe Letzter Handel 18.06.2021 / 17:25
Währung SEK Aktualisierungsstand 21.06.2021 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.07% 537.0 399.4
1 Woche 7.80% 459.8 426.5
1 Monat 9.33% 459.8 420.5
3 Monate 6.92% 460.2 399.4
6 Monate -10.55% 540.0 399.4
1 Jahr -10.21% 593.0 399.4
3 Jahre 16.98% 593.0 309.0
36.83
26.51
25.15
1.13
11.56
SMI
SMI
-14.07
SMI
2019
2020
2021
{"2019":{"performance":36.83,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"162976577"},"2020":{"performance":25.15,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"162976577"},"2021":{"performance":-14.07,"chartHeight":22.581622998515,"year":2021,"ID_NOTATION":"162976577"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE