11.04.2021 02:20:14
HEXPOL B
103.00
SEK
3.6250
3.65%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 103.00 3.62 3.65 65789
SEK 103.00 0.40 0.39 150239
CHI-X SEK 103.00 0.50 0.49 1312
Tradegate EUR 10.22 0.12 1.14 -
Nasdaq other OTC USD 11.80 0.93 8.56 250
Turquoise SEK 103.03 7.38 7.71 1390
Frankfurt EUR 9.95 0.10 1.04 -
Berlin EUR 10.15 0.07 0.64 -
Kursdaten
Kurs 103.00 Eröffnung 103.0250
Diff. absolut 3.6250 Tages-Hoch 103.0250
Diff. % 3.65 % Tages-Tief 103.00
Geld 103.00 Vol. Geld 394
Brief 103.15 Vol. Brief 315
Volumen 65789 Umsatz 6779951.9046
Schlusskurs vom 08.04.2021 99.3750 Volatilität in % 39.54
Börse BATS Europe Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.85% 103.0 87.2
1 Woche 3.65% 103.0 99.4
1 Monat 13.06% 103.0 91.1
3 Monate 12.08% 103.0 87.3
6 Monate 19.77% 103.0 75.2
1 Jahr 71.81% 103.0 56.8
3 Jahre 38.72% 103.8 40.5
30.86
26.51
1.13
16.85
5
SMI
-3.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.86,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"162976232"},"2020":{"performance":-3.98,"chartHeight":16.400297446338,"year":2020,"ID_NOTATION":"162976232"},"2021":{"performance":16.85,"chartHeight":24.313696324701,"year":2021,"ID_NOTATION":"162976232"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2020 21.52
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE