22.01.2020 00:26:45
HORNBACH-BAUMARKT
21.60
EUR
0.00
0.00%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.70 0.20 0.93 9577
Tradegate EUR 21.40 -0.30 -1.38 3084
BATS Europe EUR 21.60 0.00 0.00 970
Frankfurt EUR 21.70 0.00 0.00 865
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
CHI-X EUR 21.70 0.00 0.00 -
Turquoise EUR 21.70 0.10 0.46 52
München EUR 21.60 -0.10 -0.46 -
Hamburg EUR 21.50 -0.30 -1.38 -
Düsseldorf EUR 21.40 -0.10 -0.47 -
Hannover EUR 21.50 0.00 0.00 -
Berlin EUR 21.60 -0.10 -0.46 -
EUR 17.65 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 21.60 Eröffnung 21.60
Diff. absolut 0.00 Tages-Hoch 21.60
Diff. % 0.00 % Tages-Tief 21.60
Geld 21.60 Vol. Geld 13
Brief 21.50 Vol. Brief 8
Volumen 970 Umsatz 20792.067
Schlusskurs vom 20.01.2020 21.60 Volatilität in % 30.15
Börse BATS Europe Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.09% 23.5 20.9
1 Woche 3.60% 21.7 21.1
1 Monat -5.26% 23.8 20.9
3 Monate 15.20% 23.8 18.5
6 Monate 25.58% 23.8 16.1
1 Jahr 11.34% 23.8 15.2
3 Jahre -22.53% 33.2 15.2
Benchmark:
SMI
38.24
26.51
2.52
-45.57
-10.68
SMI
-8.09
SMI
2018
2019
2020
{"2018":{"performance":-45.57,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"162976007"},"2019":{"performance":38.24,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"162976007"},"2020":{"performance":-8.09,"chartHeight":33.211463419555,"year":2020,"ID_NOTATION":"162976007"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.69 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER