06.12.2019 11:39:26
HORNBACH-BAUMARKT
19.15
EUR
0.05
0.26%
06.12.2019 09:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.30 0.20 1.05 4166
BATS Europe EUR 19.15 0.05 0.26 41
Tradegate EUR 19.40 0.35 1.84 2344
CHI-X EUR 19.15 0.05 0.26 51
Turquoise EUR 19.35 0.30 1.57 146
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Frankfurt EUR 19.10 0.20 1.06 -
Hamburg EUR 18.90 0.10 0.53 -
Hannover EUR 18.90 0.10 0.53 -
Berlin EUR 19.30 0.20 1.05 -
München EUR 19.30 0.20 1.05 -
Düsseldorf EUR 19.25 0.25 1.32 -
EUR 17.65 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 19.15 Eröffnung 19.15
Diff. absolut 0.05 Tages-Hoch 19.15
Diff. % 0.26 % Tages-Tief 19.15
Geld 19.30 Vol. Geld 41
Brief 19.40 Vol. Brief 44
Volumen 41 Umsatz 785.15
Schlusskurs vom 05.12.2019 19.10 Volatilität in % 32.13
Börse BATS Europe Letzter Handel 06.12.2019 / 09:17
Währung EUR Aktualisierungsstand 06.12.2019 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.44% 19.5 15.2
1 Woche 0.53% 19.1 18.7
1 Monat -1.42% 19.5 18.7
3 Monate 10.72% 19.5 16.8
6 Monate 19.75% 19.5 15.9
1 Jahr -8.50% 20.6 15.2
3 Jahre -32.16% 33.2 15.2
Benchmark:
12.74
13
SMI
11.44
22.95
SMI
-45.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.74,"chartHeight":19.150213660042,"year":2017,"ID_NOTATION":"162976007"},"2018":{"performance":-45.57,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"162976007"},"2019":{"performance":11.44,"chartHeight":18.654051252087,"year":2019,"ID_NOTATION":"162976007"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.6 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER