28.07.2021 19:17:27
HORNBACH-BAUMARKT
34.30
EUR
0.00
0.00%
28.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.05 -0.10 -0.29 15967
Tradegate EUR 34.15 -0.20 -0.58 1650
BATS Europe EUR 34.30 0.00 0.00 8369
EUR 34.15 0.00 0.00 1641
Turquoise EUR 34.73 -0.28 -0.79 1
Frankfurt EUR 34.25 -0.05 -0.15 391
München EUR 34.45 -0.85 -2.41 -
Düsseldorf EUR 33.95 -0.60 -1.74 -
Berlin EUR 34.25 -0.25 -0.72 -
Hamburg EUR 34.30 -1.00 -2.83 -
CHI-X EUR 34.10 -0.15 -0.44 4
Hannover EUR 34.30 -1.00 -2.83 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 34.30 Eröffnung 34.30
Diff. absolut 0.00 Tages-Hoch 34.30
Diff. % 0.00 % Tages-Tief 34.30
Geld 34.55 Vol. Geld 43
Brief 35.05 Vol. Brief 16
Volumen 8369 Umsatz 287037.4625
Schlusskurs vom 27.07.2021 34.30 Volatilität in % 36.27
Börse BATS Europe Letzter Handel 28.07.2021 / 17:30
Währung EUR Aktualisierungsstand 28.07.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.19% 39.2 34.0
1 Woche 0.59% 34.3 34.1
1 Monat -8.47% 37.2 34.1
3 Monate 0.73% 39.2 34.0
6 Monate -1.86% 39.2 34.0
1 Jahr 7.52% 46.4 30.4
3 Jahre 32.95% 46.4 12.4
Benchmark:
38.24
26.51
52.34
1.13
12.31
SMI
SMI
-4.19
SMI
2019
2020
2021
{"2019":{"performance":38.24,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"162976007"},"2020":{"performance":52.34,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"162976007"},"2021":{"performance":-4.19,"chartHeight":15.997571236703,"year":2021,"ID_NOTATION":"162976007"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.12 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER