04.07.2020 07:39:06
HORNBACH-BAUMARKT
30.00
EUR
0.30
1.01%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.00 0.20 0.67 24263
Tradegate EUR 30.00 0.30 1.01 14328
BATS Europe EUR 30.00 0.30 1.01 873
Frankfurt EUR 29.95 0.25 0.84 186
CHI-X EUR 29.95 0.25 0.84 457
Turquoise EUR 29.93 0.23 0.76 185
München EUR 30.00 0.85 2.92 80
Hannover EUR 30.10 0.95 3.26 40
Hamburg EUR 30.30 1.15 3.95 300
Berlin EUR 29.55 0.40 1.37 -
Düsseldorf EUR 29.80 0.45 1.53 20
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
EUR 19.27 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 30.00 Eröffnung 30.05
Diff. absolut 0.30 Tages-Hoch 30.05
Diff. % 1.01 % Tages-Tief 29.9750
Geld 29.60 Vol. Geld 330
Brief 30.15 Vol. Brief 330
Volumen 873 Umsatz 26121.8016
Schlusskurs vom 02.07.2020 29.70 Volatilität in % 38.96
Börse BATS Europe Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 04.07.2020 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.66% 30.1 12.4
1 Woche 12.36% 30.1 27.7
1 Monat 29.03% 30.1 22.6
3 Monate 93.05% 30.1 15.7
6 Monate 36.36% 30.1 12.4
1 Jahr 60.64% 30.1 12.4
3 Jahre -3.95% 33.2 12.4
Benchmark:
SMI
38.24
26.51
27.66
SMI
-45.57
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-45.57,"chartHeight":22,"year":2018,"ID_NOTATION":"162976007"},"2019":{"performance":38.24,"chartHeight":22,"year":2019,"ID_NOTATION":"162976007"},"2020":{"performance":27.66,"chartHeight":22,"year":2020,"ID_NOTATION":"162976007"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.95 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER