24.10.2021 17:34:10
SKISTAR B
186.85
SEK
0.00
0.00%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 186.85 0.00 0.00 13975
SEK 172.40 -0.45 -0.26 7565
CHI-X SEK 171.90 -0.60 -0.35 10
Frankfurt EUR 17.17 0.26 1.54 -
Kursdaten
Kurs 186.85 Eröffnung 186.85
Diff. absolut 0.00 Tages-Hoch 186.85
Diff. % 0.00 % Tages-Tief 186.85
Geld 164.50 Vol. Geld 37
Brief 174.70 Vol. Brief 349
Volumen 13975 Umsatz 2411610.1217
Schlusskurs vom 21.10.2021 186.85 Volatilität in % 33.93
Börse BATS Europe Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 24.10.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.63% 186.8 105.6
1 Woche 0.00% 186.8 186.8
1 Monat 7.51% 186.8 173.8
3 Monate 20.86% 186.8 154.6
6 Monate 57.28% 186.8 118.8
1 Jahr 59.70% 186.8 91.3
3 Jahre 57.35% 186.8 60.7
15.48
26.51
1.13
74.63
12.64
SMI
-10.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.48,"chartHeight":22.795593437291,"year":2019,"ID_NOTATION":"162975971"},"2020":{"performance":-10.08,"chartHeight":20.546975563028,"year":2020,"ID_NOTATION":"162975971"},"2021":{"performance":74.63,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"162975971"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2020 28.77
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
SKISTAR AB NAMN-AKTI..
ISIN SE0012141687
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE