26.09.2021 06:08:06
COCA-COLA HBC
2475.50
GBp
-8.50
-0.34%
24.09.2021 17:30
 
Chart
Indexzugehörigkeit
Name
ATHEX COMPOSITE SHARE INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BEVERAGES(GBP)
FTSE UK 350 SUP/FOOD & BEVERAGE
FTSE UK 350(GBP)
GREECE ATHEX COMPOSITE(TR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 2475.50 Eröffnung 2483.00
Diff. absolut -8.50 Tages-Hoch 2487.50
Diff. % -0.34 % Tages-Tief 2462.00
Geld 2469.00 Vol. Geld 1131
Brief 2469.00 Vol. Brief 158
Volumen 73876 Umsatz 182904634.6973
Schlusskurs vom 23.09.2021 2484.00 Volatilität in % 25.21
Börse BATS Europe Letzter Handel 24.09.2021 / 17:30
Währung GBp Aktualisierungsstand 26.09.2021 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.03% 2809.0 2124.0
1 Woche 1.33% 2532.5 2414.0
1 Monat -6.30% 2669.0 2414.0
3 Monate -7.70% 2809.0 2414.0
6 Monate 8.81% 2809.0 2264.0
1 Jahr 27.69% 2809.0 1713.0
3 Jahre -3.34% 3094.0 1395.5
5.58
26.51
1.13
5.03
10.4
SMI
-8.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.58,"chartHeight":17.472402467475,"year":2019,"ID_NOTATION":"162975943"},"2020":{"performance":-8.39,"chartHeight":19.613270304548,"year":2020,"ID_NOTATION":"162975943"},"2021":{"performance":5.03,"chartHeight":16.927706329457,"year":2021,"ID_NOTATION":"162975943"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.439 Mrd. CHF
mehr Kennzahlen
Stammdaten
COCA-COLA HBC AG NAM..
ISIN CH0198251305
Valor 19825130
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Schweiz
Heimatbörse BTE
Nachrichten von AWP von COCA-COLA HBC
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2475.50 -8.50 -0.34 73876
CHI-X GBp 2476.00 -8.00 -0.32 35178
Turquoise GBp 2476.00 -8.00 -0.32 21656
Athens Stock Exchange EUR 29.08 -0.20 -0.68 7823
Frankfurt EUR 28.58 -0.41 -1.41 -
Nasdaq other OTC USD 36.48 0.13 0.37 140
Berlin EUR 28.60 -0.38 -1.31 -