03.08.2020 17:21:09
BW OFFSHORE
32.60
NOK
1.38
4.42%
03.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 32.60 1.38 4.42 32963
CHI-X NOK 32.58 1.34 4.29 114231
Turquoise NOK 32.62 1.32 4.22 4301
Tradegate EUR 2.94 0.02 0.62 -
Frankfurt EUR 2.86 0.03 0.99 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 -
NOK 22.70 0.00 0.00 -
Berlin EUR 3.04 0.21 7.51 -
Oslo Stock Exchange NOK 32.78 1.50 4.80 391617
Kursdaten
Kurs 32.60 Eröffnung 31.28
Diff. absolut 1.38 Tages-Hoch 32.92
Diff. % 4.42 % Tages-Tief 31.20
Geld 32.40 Vol. Geld 8971
Brief 32.66 Vol. Brief 376
Volumen 32963 Umsatz 1066579.17
Schlusskurs vom 31.07.2020 31.22 Volatilität in % 86.39
Börse BATS Europe Letzter Handel 03.08.2020 / 16:20
Währung NOK Aktualisierungsstand 03.08.2020 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.91% 67.2 13.1
1 Woche -3.88% 32.7 31.1
1 Monat -1.08% 35.0 30.6
3 Monate 7.51% 42.4 26.2
6 Monate -38.66% 54.5 13.1
1 Jahr -37.87% 76.8 13.1
3 Jahre 28.48% 76.8 13.1
SMI
111.48
26.51
SMI
-12.59
-10.68
SMI
-52.91
-5.76
2018
2019
2020
{"2018":{"performance":-12.59,"chartHeight":18.874394185848,"year":2018,"ID_NOTATION":"162975933"},"2019":{"performance":111.48,"chartHeight":22,"year":2019,"ID_NOTATION":"162975933"},"2020":{"performance":-52.91,"chartHeight":22,"year":2020,"ID_NOTATION":"162975933"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 14.76
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE