24.10.2020 20:02:20
BW OFFSHORE
25.22
NOK
-0.16
-0.63%
23.10.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 25.22 -0.16 -0.63 132178
CHI-X NOK 25.16 -0.22 -0.87 28072
Turquoise NOK 25.26 -0.04 -0.16 34677
Tradegate EUR 2.31 -0.02 -1.03 -
Frankfurt EUR 2.27 0.08 3.74 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 -
NOK 22.70 0.00 0.00 -
Berlin EUR 2.29 -0.03 -1.21 -
Oslo Stock Exchange NOK 25.24 -0.02 -0.08 405379
Kursdaten
Kurs 25.22 Eröffnung 25.16
Diff. absolut -0.16 Tages-Hoch 25.96
Diff. % -0.63 % Tages-Tief 25.16
Geld 25.00 Vol. Geld 2534
Brief 25.54 Vol. Brief 5958
Volumen 132178 Umsatz 3372241.6247
Schlusskurs vom 22.10.2020 25.38 Volatilität in % 83.14
Börse BATS Europe Letzter Handel 23.10.2020 / 16:20
Währung NOK Aktualisierungsstand 24.10.2020 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.96% 67.2 13.1
1 Woche -7.89% 27.7 24.2
1 Monat -5.61% 30.6 24.2
3 Monate -24.63% 35.7 24.2
6 Monate 2.94% 42.4 22.2
1 Jahr -64.55% 76.8 13.1
3 Jahre -5.54% 76.8 13.1
SMI
111.48
26.51
SMI
-12.59
-10.68
SMI
-61.96
-5.59
2018
2019
2020
{"2018":{"performance":-12.59,"chartHeight":18.874394185848,"year":2018,"ID_NOTATION":"162975933"},"2019":{"performance":111.48,"chartHeight":22,"year":2019,"ID_NOTATION":"162975933"},"2020":{"performance":-61.96,"chartHeight":22,"year":2020,"ID_NOTATION":"162975933"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 15.1
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE