18.11.2019 15:22:12
BW OFFSHORE
66.80
NOK
-0.60
-0.89%
18.11.2019 15:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 66.80 -0.60 -0.89 32978
CHI-X NOK 66.70 -0.65 -0.97 31868
Turquoise NOK 67.50 0.15 0.22 860
Frankfurt EUR 6.53 -0.01 -0.15 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
Berlin EUR 6.70 -0.03 -0.49 -
Oslo Stock Exchange NOK 67.50 -0.30 -0.44 703401
Kursdaten
Kurs 66.80 Eröffnung 68.05
Diff. absolut -0.60 Tages-Hoch 68.70
Diff. % -0.89 % Tages-Tief 66.80
Geld 66.60 Vol. Geld 950
Brief 66.80 Vol. Brief 911
Volumen 32978 Umsatz 2244252.925
Schlusskurs vom 15.11.2019 67.40 Volatilität in % 58.19
Börse BATS Europe Letzter Handel 18.11.2019 / 15:05
Währung NOK Aktualisierungsstand 18.11.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 113.29% 76.8 30.3
1 Woche 0.90% 69.3 66.0
1 Monat -5.34% 76.8 66.0
3 Monate 64.31% 76.8 41.4
6 Monate 44.39% 76.8 39.9
1 Jahr 37.69% 76.8 29.6
3 Jahre 285.14% 76.8 18.0
32.71
13
SMI
113.29
22.31
SMI
-12.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.71,"chartHeight":22,"year":2017,"ID_NOTATION":"162975933"},"2018":{"performance":-12.59,"chartHeight":18.874394185848,"year":2018,"ID_NOTATION":"162975933"},"2019":{"performance":113.29,"chartHeight":22,"year":2019,"ID_NOTATION":"162975933"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 20.44
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE