25.02.2020 23:02:07
VONOVIA SE
52.28
EUR
-0.82
-1.54%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.26 -0.94 -1.77 1513192
BATS Europe EUR 52.28 -0.82 -1.54 429309
CHI-X EUR 52.26 -0.86 -1.62 240200
Turquoise EUR 52.26 -0.86 -1.62 110518
Tradegate EUR 50.90 -1.94 -3.67 115941
SIX Swiss Exchange CHF 47.45 -4.51 -8.68 500
Frankfurt EUR 51.38 -1.60 -3.02 5139
Hamburg EUR 52.26 -0.86 -1.62 2445
München EUR 51.22 -1.72 -3.25 20
Nasdaq other OTC USD 55.95 -1.02 -1.78 214
EUR 53.07 0.00 0.00 -
Düsseldorf EUR 51.60 -1.38 -2.60 1573
Hannover EUR 51.76 -1.34 -2.52 351
Berlin EUR 51.70 -1.44 -2.71 124
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 52.28 Eröffnung 53.20
Diff. absolut -0.82 Tages-Hoch 53.90
Diff. % -1.54 % Tages-Tief 52.22
Geld 52.24 Vol. Geld 80
Brief 52.30 Vol. Brief 173
Volumen 429309 Umsatz 22703660.2299
Schlusskurs vom 24.02.2020 53.10 Volatilität in % 19.61
Börse BATS Europe Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 25.02.2020 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.05% 54.5 47.6
1 Woche -2.54% 54.5 52.1
1 Monat 2.31% 54.5 50.5
3 Monate 11.12% 54.5 45.8
6 Monate 20.77% 54.5 41.7
1 Jahr 20.91% 54.5 41.6
3 Jahre 57.14% 54.5 31.9
SMI
21.31
26.51
9.05
SMI
-4.23
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-4.23,"chartHeight":13.904663527176,"year":2018,"ID_NOTATION":"162975694"},"2019":{"performance":21.31,"chartHeight":21.272336777636,"year":2019,"ID_NOTATION":"162975694"},"2020":{"performance":9.05,"chartHeight":17.370134441609,"year":2020,"ID_NOTATION":"162975694"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.1 Mrd. EUR
KGV 2019 13.3
Dividende 2019 1.69 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER