31.07.2021 07:23:10
STOLT-NIELSEN
127.80
NOK
0.00
0.00%
30.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 127.80 0.00 0.00 1854
NOK 121.00 1.60 1.34 4537
Nasdaq other OTC USD 13.68 0.22 1.66 630
CHI-X NOK 120.60 0.00 0.00 -
Berlin EUR 11.12 -0.22 -1.94 -
Frankfurt EUR 11.12 -0.24 -2.11 -
Hamburg EUR 11.10 -0.24 -2.12 -
Hannover EUR 11.10 -0.24 -2.12 -
Kursdaten
Kurs 127.80 Eröffnung 127.80
Diff. absolut 0.00 Tages-Hoch 127.80
Diff. % 0.00 % Tages-Tief 127.80
Geld 126.40 Vol. Geld 30
Brief 122.20 Vol. Brief 15
Volumen 1854 Umsatz 223276.7341
Schlusskurs vom 29.07.2021 127.80 Volatilität in % 35.19
Börse BATS Europe Letzter Handel 30.07.2021 / 16:20
Währung NOK Aktualisierungsstand 31.07.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.82% 129.5 109.4
1 Woche 0.00% 127.8 127.8
1 Monat -1.31% 129.5 127.8
3 Monate -1.31% 129.5 127.8
6 Monate 0.63% 129.5 120.8
1 Jahr 59.95% 129.5 78.5
3 Jahre -9.10% 142.6 70.8
8.97
26.51
1.13
16.82
13.2
SMI
-4.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.97,"chartHeight":19.931883012363,"year":2019,"ID_NOTATION":"162975658"},"2020":{"performance":-4.87,"chartHeight":16.730938048598,"year":2020,"ID_NOTATION":"162975658"},"2021":{"performance":16.82,"chartHeight":23.226589678049,"year":2021,"ID_NOTATION":"162975658"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 28.25
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE