23.04.2021 01:50:14
PARAGON
9.34
EUR
0.00
0.00%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 11.20 0.10 0.90 2923
Xetra EUR 11.10 0.10 0.91 557
Frankfurt EUR 10.90 0.05 0.46 -
BATS Europe EUR 9.34 0.00 0.00 -
Berlin EUR 11.00 -0.25 -2.22 -
EUR 11.55 0.00 0.00 -
Düsseldorf EUR 11.05 0.10 0.91 -
Hamburg EUR 11.00 0.05 0.46 -
München EUR 11.00 0.05 0.46 -
CHI-X EUR 9.17 0.00 0.00 -
Kursdaten
Kurs 9.34 Eröffnung 9.34
Diff. absolut 0.00 Tages-Hoch 9.34
Diff. % 0.00 % Tages-Tief 9.34
Geld 9.42 Vol. Geld 144
Brief 9.97 Vol. Brief 143
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 9.34 Volatilität in % 71.31
Börse BATS Europe Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 23.04.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 9.3 9.3
1 Woche 0.00% 9.3 9.3
1 Monat 0.00% 9.3 9.3
3 Monate 0.00% 9.3 9.3
6 Monate 2.52% 10.9 9.1
1 Jahr 12.94% 12.6 8.3
3 Jahre -83.08% 63.9 7.5
26.51
1.13
4.87
-24.32
SMI
-43.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.32,"chartHeight":25.967054487625,"year":2019,"ID_NOTATION":"162975656"},"2020":{"performance":-43.94,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"162975656"},"2021":{"performance":0,"chartHeight":8.7054054891698,"year":2021,"ID_NOTATION":"162975656"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT