09.07.2020 00:35:08
QLIRO GROUP
6.71
SEK
-0.09
-1.32%
08.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 6.71 -0.12 -1.76 7337
BATS Europe SEK 6.71 -0.09 -1.32 15202
Turquoise SEK 6.71 -0.11 -1.61 126
SEK 9.70 0.00 0.00 -
Frankfurt EUR 0.63 -0.01 -0.78 -
Kursdaten
Kurs 6.71 Eröffnung 6.70
Diff. absolut -0.09 Tages-Hoch 6.71
Diff. % -1.32 % Tages-Tief 6.70
Geld 6.55 Vol. Geld 652
Brief 6.76 Vol. Brief 409
Volumen 15202 Umsatz 102703.7453
Schlusskurs vom 07.07.2020 6.80 Volatilität in % 65.24
Börse BATS Europe Letzter Handel 08.07.2020 / 17:30
Währung SEK Aktualisierungsstand 09.07.2020 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.76% 7.7 3.6
1 Woche 4.68% 6.8 6.6
1 Monat 7.88% 7.1 5.5
3 Monate 55.87% 7.1 3.9
6 Monate -6.15% 7.7 3.6
1 Jahr -44.27% 12.0 3.6
3 Jahre -56.43% 20.3 3.6
SMI
26.51
SMI
-49.23
-10.68
-26.87
SMI
-1.76
-4.13
2018
2019
2020
{"2018":{"performance":-49.23,"chartHeight":22,"year":2018,"ID_NOTATION":"162975653"},"2019":{"performance":-26.87,"chartHeight":22,"year":2019,"ID_NOTATION":"162975653"},"2020":{"performance":-1.76,"chartHeight":9.9091609360463,"year":2020,"ID_NOTATION":"162975653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QLIRO GROUP AB NAMN-..
ISIN SE0003652163
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX