21.10.2021 23:16:08
STABILUS
67.7250
EUR
0.00
0.00%
21.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.65 0.85 1.33 18463
EUR 64.62 0.82 1.29 5278
BATS Europe EUR 67.72 0.00 0.00 6942
Tradegate EUR 64.75 0.95 1.49 -
Nasdaq other OTC USD 80.26 -6.87 -7.89 225
Frankfurt EUR 63.40 -0.60 -0.94 200
Turquoise EUR 66.20 -0.10 -0.15 14
Berlin EUR 63.45 -0.55 -0.86 -
Düsseldorf EUR 64.45 0.90 1.42 -
München EUR 64.00 -0.05 -0.08 -
CHI-X EUR 67.17 0.00 0.00 -
Hannover EUR 63.45 -0.55 -0.86 -
Hamburg EUR 63.45 -0.55 -0.86 -
Kursdaten
Kurs 67.7250 Eröffnung 67.7250
Diff. absolut 0.00 Tages-Hoch 67.7250
Diff. % 0.00 % Tages-Tief 67.7250
Geld 71.05 Vol. Geld 130
Brief 76.10 Vol. Brief 34
Volumen 6942 Umsatz 443822.6666
Schlusskurs vom 20.10.2021 67.7250 Volatilität in % 31.02
Börse BATS Europe Letzter Handel 21.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.07% 71.0 56.9
1 Woche 0.00% 67.7 67.7
1 Monat 0.00% 67.7 59.6
3 Monate 3.95% 67.7 59.6
6 Monate 2.46% 71.0 59.6
1 Jahr 35.04% 71.0 47.9
3 Jahre 16.87% 71.0 29.2
11.6
26.51
1.13
17.07
12.48
SMI
-6.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.6,"chartHeight":21.487342796367,"year":2019,"ID_NOTATION":"162975473"},"2020":{"performance":-6.09,"chartHeight":18.077488241466,"year":2020,"ID_NOTATION":"162975473"},"2021":{"performance":17.07,"chartHeight":23.531685054557,"year":2021,"ID_NOTATION":"162975473"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER