14.12.2019 03:23:21
STABILUS
61.85
EUR
0.80
1.31%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.00 0.95 1.56 56887
BATS Europe EUR 61.85 0.80 1.31 9942
CHI-X EUR 61.85 0.75 1.23 4361
Turquoise EUR 61.85 0.75 1.23 2776
Tradegate EUR 62.10 0.95 1.55 936
Frankfurt EUR 62.20 1.30 2.13 131
München EUR 61.55 0.75 1.23 -
Hannover EUR 62.00 3.15 5.35 -
EUR 58.25 0.00 0.00 -
Hamburg EUR 58.85 0.00 0.00 -
Berlin EUR 61.55 0.75 1.23 -
Düsseldorf EUR 61.75 0.70 1.15 -
Kursdaten
Kurs 61.85 Eröffnung 61.50
Diff. absolut 0.80 Tages-Hoch 62.20
Diff. % 1.31 % Tages-Tief 61.15
Geld 61.55 Vol. Geld 289
Brief 62.65 Vol. Brief 289
Volumen 9942 Umsatz 613381.6188
Schlusskurs vom 12.12.2019 61.05 Volatilität in % 41.90
Börse BATS Europe Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.44% 64.2 35.7
1 Woche 4.56% 62.2 57.3
1 Monat 10.45% 62.5 54.8
3 Monate 31.37% 62.5 41.5
6 Monate 65.20% 62.5 35.7
1 Jahr 9.96% 64.2 35.7
3 Jahre 26.16% 89.2 35.7
43.64
13
SMI
11.44
23.73
SMI
-25.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.64,"chartHeight":22,"year":2017,"ID_NOTATION":"162975473"},"2018":{"performance":-25.05,"chartHeight":22,"year":2018,"ID_NOTATION":"162975473"},"2019":{"performance":11.44,"chartHeight":18.4379455454,"year":2019,"ID_NOTATION":"162975473"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.46 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER