18.10.2021 15:16:59
TUI AG
257.50
GBp
-1.70
-0.66%
18.10.2021 14:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.04 -0.07 -2.19 3229419
Tradegate EUR 3.04 -0.05 -1.68 766413
BATS Europe GBp 257.50 -1.70 -0.66 52218
EUR 3.04 -0.03 -1.01 220245
CHI-X EUR 3.08 -0.99 -24.39 27953
Frankfurt EUR 3.04 -0.09 -2.97 108765
Hamburg EUR 3.04 -0.05 -1.71 3895
Düsseldorf EUR 3.03 -0.07 -2.16 3757
SIX Swiss Exchange CHF 9.58 0.25 2.65 -
München EUR 3.07 -0.04 -1.29 3335
Berlin EUR 3.08 -0.04 -1.16 5015
Hannover EUR 3.08 -0.07 -2.07 2108
Turquoise EUR 3.15 -0.15 -4.57 10150
Nasdaq other OTC USD 3.75 -0.14 -3.53 1050
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TRAVEL & LEIS(GBP)
FTSE UK 350 SUP/TRAVEL & LEISURE
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
Kursdaten
Kurs 257.50 Eröffnung 260.50
Diff. absolut -1.70 Tages-Hoch 263.00
Diff. % -0.66 % Tages-Tief 257.50
Geld 256.80 Vol. Geld 1419
Brief 258.70 Vol. Brief 1419
Volumen 52218 Umsatz 13562067.9
Schlusskurs vom 15.10.2021 259.20 Volatilität in % 64.47
Börse BATS Europe Letzter Handel 18.10.2021 / 14:58
Währung GBp Aktualisierungsstand 18.10.2021 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.69% 378.4 223.8
1 Woche -11.93% 289.6 259.1
1 Monat 14.07% 310.6 228.0
3 Monate 2.33% 310.6 223.8
6 Monate -17.73% 369.6 223.8
1 Jahr 92.88% 378.4 132.9
3 Jahre -61.32% 685.7 108.0
26.51
1.13
14.69
11.75
-14.32
SMI
-52.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.32,"chartHeight":22.261217457988,"year":2019,"ID_NOTATION":"162972081"},"2020":{"performance":-52.79,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"162972081"},"2021":{"performance":14.69,"chartHeight":22.394176297146,"year":2021,"ID_NOTATION":"162972081"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.330
Börsenwert 5.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUI1
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER