07.07.2020 11:18:58
BORREGAARD
97.10
NOK
1.05
1.09%
07.07.2020 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 97.10 1.05 1.09 1791
Turquoise NOK 97.40 1.20 1.25 215
CHI-X NOK 97.50 1.70 1.77 481
Frankfurt EUR 8.91 -0.43 -4.60 -
Nasdaq other OTC USD 11.61 -0.14 -1.19 1017
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 96.30 -3.00 -3.02 154974
Kursdaten
Kurs 97.10 Eröffnung 96.20
Diff. absolut 1.05 Tages-Hoch 97.90
Diff. % 1.09 % Tages-Tief 96.20
Geld 96.80 Vol. Geld 39
Brief 97.20 Vol. Brief 25
Volumen 1791 Umsatz 174453.2
Schlusskurs vom 06.07.2020 96.05 Volatilität in % 33.56
Börse BATS Europe Letzter Handel 07.07.2020 / 11:00
Währung NOK Aktualisierungsstand 07.07.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.94% 114.4 76.3
1 Woche -5.83% 103.0 95.7
1 Monat -8.17% 108.0 95.7
3 Monate 3.28% 108.0 88.7
6 Monate 3.95% 114.4 76.3
1 Jahr -0.47% 114.4 76.3
3 Jahre -3.95% 114.4 67.7
SMI
26.65
26.51
1.94
SMI
-7.08
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-7.08,"chartHeight":16.251566139303,"year":2018,"ID_NOTATION":"162972080"},"2019":{"performance":26.65,"chartHeight":22,"year":2019,"ID_NOTATION":"162972080"},"2020":{"performance":1.94,"chartHeight":10.35284204815,"year":2020,"ID_NOTATION":"162972080"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 22.48
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE