15.11.2019 21:23:36
BORREGAARD
93.30
NOK
-0.10
-0.11%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 93.30 -0.10 -0.11 7548
CHI-X NOK 93.50 0.00 0.00 6213
Frankfurt EUR 9.15 0.03 0.27 -
Turquoise NOK 93.45 0.65 0.70 2716
Nasdaq other OTC USD 10.79 0.79 7.90 200
Oslo Stock Exchange NOK 94.55 0.55 0.59 73864
Kursdaten
Kurs 93.30 Eröffnung 92.55
Diff. absolut -0.10 Tages-Hoch 93.35
Diff. % -0.11 % Tages-Tief 92.50
Geld 92.65 Vol. Geld 1678
Brief 94.05 Vol. Brief 402
Volumen 7548 Umsatz 703416.0585
Schlusskurs vom 14.11.2019 93.40 Volatilität in % 24.49
Börse BATS Europe Letzter Handel 15.11.2019 / 17:30
Währung NOK Aktualisierungsstand 15.11.2019 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.73% 101.6 73.3
1 Woche 2.75% 93.8 90.0
1 Monat -4.94% 98.7 88.1
3 Monate 2.02% 101.6 86.0
6 Monate 4.30% 101.6 86.0
1 Jahr 17.06% 101.6 73.0
3 Jahre 16.26% 105.0 67.7
13
SMI
24.73
22.31
-4.14
SMI
-7.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.14,"chartHeight":13.806671445343,"year":2017,"ID_NOTATION":"162972080"},"2018":{"performance":-7.08,"chartHeight":16.251566139303,"year":2018,"ID_NOTATION":"162972080"},"2019":{"performance":24.73,"chartHeight":21.950522611751,"year":2019,"ID_NOTATION":"162972080"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2018 15.71
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE