26.06.2019 16:18:49
EUSKALTEL S.A. EO 3
8.0475
EUR
-0.2075
-2.51%
26.06.2019 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.05 -0.20 -2.42 57447
BATS Europe EUR 8.05 -0.21 -2.51 14033
CHI-X EUR 8.06 -0.19 -2.30 1074
Turquoise EUR 8.26 0.01 0.12 929
Frankfurt EUR 7.92 -0.18 -2.22 -
Berlin EUR 8.06 -0.07 -0.86 -
München EUR 8.23 0.00 0.00 -
Kursdaten
Kurs 8.0475 Eröffnung 8.24
Diff. absolut -0.2075 Tages-Hoch 8.25
Diff. % -2.51 % Tages-Tief 8.05
Geld 8.03 Vol. Geld 56
Brief 8.08 Vol. Brief 200
Volumen 14033 Umsatz 114288.7701
Schlusskurs vom 25.06.2019 8.2550 Volatilität in % 26.41
Börse BATS Europe Letzter Handel 26.06.2019 / 15:54
Währung EUR Aktualisierungsstand 26.06.2019 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.69% 8.5 6.7
1 Woche 0.06% 8.3 8.2
1 Monat 8.62% 8.3 7.2
3 Monate 0.55% 8.5 7.2
6 Monate 22.57% 8.5 6.7
1 Jahr 3.45% 8.5 6.4
3 Jahre 3.15% 10.0 6.4
13
1.68
SMI
18.69
17.43
-19.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.59,"chartHeight":23.079221471429,"year":2017,"ID_NOTATION":"162971963"},"2018":{"performance":1.68,"chartHeight":10.714012441345,"year":2018,"ID_NOTATION":"162971963"},"2019":{"performance":18.69,"chartHeight":22.842458460842,"year":2019,"ID_NOTATION":"162971963"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE