19.08.2019 18:46:36
EUSKALTEL S.A. EO 3
7.59
EUR
0.13
1.74%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.60 0.02 0.26 44438
BATS Europe EUR 7.59 0.13 1.74 3380
CHI-X EUR 7.60 0.01 0.13 446
Turquoise EUR 7.69 -0.11 -1.41 798
Nasdaq other OTC USD 8.72 0.00 0.00 4300
Frankfurt EUR 7.53 0.21 2.87 -
Berlin EUR 7.48 0.05 0.67 -
München EUR 7.56 0.12 1.61 -
Kursdaten
Kurs 7.59 Eröffnung 7.50
Diff. absolut 0.13 Tages-Hoch 7.63
Diff. % 1.74 % Tages-Tief 7.50
Geld 7.44 Vol. Geld 353
Brief 7.73 Vol. Brief 340
Volumen 3380 Umsatz 25594.97
Schlusskurs vom 16.08.2019 7.46 Volatilität in % 26.56
Börse BATS Europe Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.26% 8.5 6.7
1 Woche -2.23% 7.6 7.3
1 Monat -5.57% 8.0 7.3
3 Monate -3.49% 8.4 7.2
6 Monate -6.22% 8.5 7.2
1 Jahr -3.24% 8.5 6.4
3 Jahre -6.74% 10.0 6.4
13
1.68
SMI
7.26
15.41
-19.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.59,"chartHeight":26.11697467322,"year":2017,"ID_NOTATION":"162971963"},"2018":{"performance":1.68,"chartHeight":12.124221431194,"year":2018,"ID_NOTATION":"162971963"},"2019":{"performance":7.26,"chartHeight":20.462054726452,"year":2019,"ID_NOTATION":"162971963"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE