06.03.2021 09:56:55
EUSKALTEL S.A. EO 3
8.45
EUR
0.00
0.00%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.50 0.04 0.47 95215
BATS Europe EUR 8.45 0.00 0.00 203547
EUR 8.47 0.02 0.24 7157
CHI-X EUR 8.45 0.00 0.00 -
Frankfurt EUR 8.34 0.04 0.48 -
Tradegate EUR 8.61 0.24 2.87 -
Berlin EUR 8.26 0.15 1.85 -
München EUR 8.35 0.00 0.00 -
Kursdaten
Kurs 8.45 Eröffnung 8.45
Diff. absolut 0.00 Tages-Hoch 8.45
Diff. % 0.00 % Tages-Tief 8.45
Geld 8.31 Vol. Geld 189
Brief 8.45 Vol. Brief 120
Volumen 203547 Umsatz 1728153.0291
Schlusskurs vom 04.03.2021 8.45 Volatilität in % 36.40
Börse BATS Europe Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 06.03.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.65% 9.4 8.3
1 Woche 1.56% 8.4 8.3
1 Monat -5.48% 8.9 8.3
3 Monate -7.04% 9.4 8.3
6 Monate 11.26% 9.4 7.5
1 Jahr 3.17% 9.4 5.8
3 Jahre 24.40% 9.4 5.8
31.22
26.51
1.13
SMI
SMI
-2.77
SMI
-3.65
-0.89
2019
2020
2021
{"2019":{"performance":31.22,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"162971963"},"2020":{"performance":-2.77,"chartHeight":28.987951089482,"year":2020,"ID_NOTATION":"162971963"},"2021":{"performance":-3.65,"chartHeight":32.030692198236,"year":2021,"ID_NOTATION":"162971963"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2020 23.65
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE