01.06.2020 19:13:35
ISRA VISION
47.79
EUR
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.50 0.06 0.13 3679
BATS Europe EUR 47.79 0.00 0.00 500
Turquoise EUR 47.02 0.09 0.19 37
Tradegate EUR 46.78 0.18 0.39 292
CHI-X EUR 46.78 0.06 0.13 397
Frankfurt EUR 46.38 0.10 0.22 -
Nasdaq other OTC USD 53.50 8.81 19.72 300
Düsseldorf EUR 46.18 -0.74 -1.58 -
EUR 39.96 0.00 0.00 -
Hannover EUR 46.16 -0.74 -1.58 -
Hamburg EUR 46.16 -0.74 -1.58 -
Berlin EUR 46.60 0.18 0.39 -
München EUR 46.58 -0.74 -1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.72 Vol. Geld 65
Brief 46.96 Vol. Brief 65
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 47.79 Volatilität in % 53.43
Börse BATS Europe Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 01.06.2020 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.30% 51.1 33.2
1 Woche -0.52% 48.0 47.8
1 Monat -4.04% 49.8 45.4
3 Monate -4.56% 50.2 45.4
6 Monate 22.98% 51.1 33.2
1 Jahr 49.06% 51.1 29.9
3 Jahre 52.15% 60.3 22.4
SMI
60.5
26.51
23.3
SMI
-44.16
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-44.16,"chartHeight":22,"year":2018,"ID_NOTATION":"162971901"},"2019":{"performance":60.5,"chartHeight":22,"year":2019,"ID_NOTATION":"162971901"},"2020":{"performance":23.3,"chartHeight":21.679123126868,"year":2020,"ID_NOTATION":"162971901"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 815
Börsenwert 1.02 Mrd. EUR
KGV 2019 37.73
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER