19.06.2019 07:48:07
ISRA VISION
35.76
EUR
0.40
1.13%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.74 0.44 1.25 91747
CHI-X EUR 35.78 0.46 1.30 14457
Tradegate EUR 35.76 0.38 1.07 6691
BATS Europe EUR 35.76 0.40 1.13 5160
Turquoise EUR 35.78 0.44 1.25 4929
Frankfurt EUR 35.28 0.26 0.74 -
München EUR 35.18 0.00 0.00 -
Berlin EUR 35.70 0.28 0.79 -
Hamburg EUR 35.10 0.10 0.29 50
SIX Swiss Exchange CHF 39.52 5.30 15.49 12
Düsseldorf EUR 35.76 0.40 1.13 -
Hannover EUR 35.04 0.28 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.72 Vol. Geld 40
Brief 35.90 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 35.36 Volatilität in % 57.50
Börse BATS Europe Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 19.06.2019 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.56% 38.2 23.2
1 Woche 1.88% 36.2 34.7
1 Monat 9.36% 36.2 30.4
3 Monate 4.10% 38.2 30.4
6 Monate 48.84% 38.2 22.4
1 Jahr -27.90% 60.3 22.4
3 Jahre 150.28% 60.3 14.4
109.64
13
SMI
46.56
18.5
SMI
-44.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":109.64,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"162971901"},"2018":{"performance":-44.16,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"162971901"},"2019":{"performance":46.56,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"162971901"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.77 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER