23.08.2019 23:23:37
ISRA VISION
31.54
EUR
-0.88
-2.71%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.54 -0.88 -2.71 84039
CHI-X EUR 31.48 -0.92 -2.84 14714
Tradegate EUR 31.36 -1.06 -3.27 8794
BATS Europe EUR 31.54 -0.88 -2.71 9939
Turquoise EUR 31.48 -0.96 -2.96 5457
Frankfurt EUR 31.30 -1.44 -4.40 585
Nasdaq other OTC USD 38.86 -6.16 -13.68 2794
München EUR 32.60 0.00 0.00 -
Hamburg EUR 32.50 0.00 0.00 -
Hannover EUR 32.50 0.20 0.62 -
Berlin EUR 31.16 -1.28 -3.95 -
Düsseldorf EUR 32.58 0.16 0.49 -
Kursdaten
Kurs 31.54 Eröffnung 33.04
Diff. absolut -0.88 Tages-Hoch 33.04
Diff. % -2.71 % Tages-Tief 31.48
Geld 31.46 Vol. Geld 40
Brief 31.54 Vol. Brief 119
Volumen 9939 Umsatz 315365.956
Schlusskurs vom 22.08.2019 32.42 Volatilität in % 55.53
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.26% 42.0 23.2
1 Woche -0.94% 33.0 31.5
1 Monat -22.73% 42.0 30.5
3 Monate 3.07% 42.0 30.5
6 Monate 0.93% 42.0 30.4
1 Jahr -41.38% 60.3 22.4
3 Jahre 93.88% 60.3 16.1
109.64
13
SMI
29.26
15.61
SMI
-44.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":109.64,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"162971901"},"2018":{"performance":-44.16,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"162971901"},"2019":{"performance":29.26,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"162971901"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.71 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER