26.04.2019 18:47:38
ISRA VISION
36.44
EUR
0.34
0.94%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.40 0.34 0.94 58224
Tradegate EUR 36.40 0.08 0.22 25970
CHI-X EUR 36.36 0.36 1.00 5275
BATS Europe EUR 36.44 0.34 0.94 2573
Turquoise EUR 36.38 0.30 0.83 2924
Frankfurt EUR 35.86 -0.24 -0.66 110
Berlin EUR 36.26 -0.04 -0.11 -
München EUR 36.08 0.30 0.84 -
Hamburg EUR 36.12 -0.80 -2.17 -
Hannover EUR 36.12 -0.80 -2.17 -
Düsseldorf EUR 36.46 0.42 1.17 -
SIX Swiss Exchange CHF 41.46 0.01 0.02 -
Kursdaten
Kurs 36.44 Eröffnung 35.99
Diff. absolut 0.34 Tages-Hoch 36.50
Diff. % 0.94 % Tages-Tief 35.54
Geld 36.28 Vol. Geld 45
Brief 36.54 Vol. Brief 45
Volumen 2573 Umsatz 92690
Schlusskurs vom 25.04.2019 36.10 Volatilität in % 59.31
Börse BATS Europe Letzter Handel 26.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.95% 38.2 23.2
1 Woche -1.96% 37.2 35.9
1 Monat 9.89% 38.2 32.2
3 Monate 21.34% 38.2 26.8
6 Monate -3.48% 41.9 22.4
1 Jahr -2.54% 60.3 22.4
3 Jahre 0.00% 60.3 14.2
109.64
13
SMI
47.95
15
SMI
-44.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":109.64,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"162971901"},"2018":{"performance":-44.16,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"162971901"},"2019":{"performance":47.95,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"162971901"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.81 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER