28.11.2020 09:08:24
TOTAL PRODUCE
1.4040
EUR
-0.0040
-0.28%
27.11.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 1.55 -0.01 -0.69 4827
BATS Europe EUR 1.40 -0.00 -0.28 306978
CHI-X EUR 1.41 -0.00 -0.14 128
Turquoise EUR 1.40 -0.04 -2.71 1033
EUR 1.40 -0.01 -0.57 1740
München EUR 1.34 0.00 0.00 -
Berlin EUR 1.35 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
EN GROWTH ALLSHARE
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.4040 Eröffnung 1.4060
Diff. absolut -0.0040 Tages-Hoch 1.4060
Diff. % -0.28 % Tages-Tief 1.4040
Geld 1.3920 Vol. Geld 4069
Brief 1.4260 Vol. Brief 6268
Volumen 306978 Umsatz 431265.0259
Schlusskurs vom 26.11.2020 1.4080 Volatilität in % 33.81
Börse BATS Europe Letzter Handel 27.11.2020 / 17:28
Währung EUR Aktualisierungsstand 28.11.2020 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.01% 1.5 0.8
1 Woche 7.83% 1.5 1.3
1 Monat 22.30% 1.5 1.1
3 Monate 29.76% 1.5 1.1
6 Monate 21.66% 1.5 1.0
1 Jahr -3.31% 1.5 0.8
3 Jahre -42.83% 2.5 0.8
SMI
26.51
1.01
SMI
-44.66
-10.68
-2.46
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-44.66,"chartHeight":22,"year":2018,"ID_NOTATION":"162971870"},"2019":{"performance":-2.46,"chartHeight":11.434879085379,"year":2019,"ID_NOTATION":"162971870"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"162971870"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 10.45
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
TOTAL PRODUCE PLC RE..
ISIN IE00B1HDWM43
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Irland
Heimatbörse PNK