25.04.2019 01:52:07
DT PFANDBRIEFBANK
12.15
EUR
0.04
0.33%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.11 0.01 0.08 616741
Tradegate EUR 12.15 -0.07 -0.57 116671
CHI-X EUR 12.15 0.04 0.33 111313
BATS Europe EUR 12.15 0.04 0.33 22004
Turquoise EUR 12.15 0.03 0.25 35087
Frankfurt EUR 12.14 -0.10 -0.82 1720
München EUR 12.10 -0.20 -1.63 415
Hamburg EUR 12.14 -0.03 -0.25 123
Hannover EUR 12.15 -0.11 -0.90 500
Nasdaq other OTC USD 15.98 0.00 0.00 1000
Berlin EUR 12.20 0.00 0.00 100
SIX Swiss Exchange CHF 12.75 0.00 0.00 -
Kursdaten
Kurs 12.15 Eröffnung 12.11
Diff. absolut 0.04 Tages-Hoch 12.20
Diff. % 0.33 % Tages-Tief 12.05
Geld 12.13 Vol. Geld 1075
Brief 12.15 Vol. Brief 444
Volumen 22004 Umsatz 266458.335
Schlusskurs vom 23.04.2019 12.11 Volatilität in % 27.92
Börse BATS Europe Letzter Handel 24.04.2019 / 17:30
Währung EUR Aktualisierungsstand 25.04.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.26% 12.4 8.4
1 Woche -0.12% 12.4 12.0
1 Monat 13.76% 12.4 10.6
3 Monate 22.85% 12.4 9.4
6 Monate 4.92% 12.4 8.3
1 Jahr -9.60% 13.9 8.3
3 Jahre 0.00% 15.5 7.9
46.78
13
SMI
39.26
14.55
SMI
-34.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.78,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"162971660"},"2018":{"performance":-34.5,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"162971660"},"2019":{"performance":39.26,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"162971660"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 1.66 Mrd. EUR
KGV 2018 7.05
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER