18.07.2019 14:58:05
DT PFANDBRIEFBANK
10.3350
EUR
-0.0150
-0.14%
18.07.2019 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.35 0.00 0.00 272127
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
CHI-X EUR 10.36 0.01 0.05 19851
Tradegate EUR 10.35 -0.02 -0.19 154225
BATS Europe EUR 10.34 -0.01 -0.14 31491
Turquoise EUR 10.33 -0.02 -0.19 5661
Frankfurt EUR 10.31 -0.06 -0.58 18327
München EUR 10.30 -0.09 -0.87 3
Hamburg EUR 10.31 -0.18 -1.72 -
Hannover EUR 10.38 -0.11 -1.05 100
Berlin EUR 10.31 -0.06 -0.58 -
Nasdaq other OTC USD 15.98 0.00 0.00 1000
Kursdaten
Kurs 10.3350 Eröffnung 10.3250
Diff. absolut -0.0150 Tages-Hoch 10.38
Diff. % -0.14 % Tages-Tief 10.2650
Geld 10.29 Vol. Geld 511
Brief 10.37 Vol. Brief 200
Volumen 31491 Umsatz 325072.365
Schlusskurs vom 17.07.2019 10.35 Volatilität in % 27.39
Börse BATS Europe Letzter Handel 18.07.2019 / 14:36
Währung EUR Aktualisierungsstand 18.07.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.62% 12.6 8.4
1 Woche -1.43% 10.6 10.3
1 Monat -1.80% 10.8 10.2
3 Monate -14.92% 12.6 10.2
6 Monate 11.35% 12.6 9.4
1 Jahr -23.56% 13.7 8.3
3 Jahre 21.25% 15.5 7.9
46.78
13
SMI
18.62
17.95
SMI
-34.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.78,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"162971660"},"2018":{"performance":-34.5,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"162971660"},"2019":{"performance":18.62,"chartHeight":22.486600478262,"year":2019,"ID_NOTATION":"162971660"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 1.41 Mrd. EUR
KGV 2018 7.05
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER